Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 398-0s | -0-4 | 398-0 | 398-0 | 398-0 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 317-4s | -10-4 | 331-0 | 331-0 | 310-2 | 522 | 06/17/24 | Q / C / O | |
Sep 24 | 321-2s | -9-6 | 329-2 | 332-0 | 315-2 | 246 | 06/17/24 | Q / C / O | |
Dec 24 | 328-0s | -16-2 | 344-2 | 346-2 | 325-4 | 515 | 06/17/24 | Q / C / O | |
Mar 25 | 338-6s | -14-6 | 343-0 | 343-0 | 338-6 | 2 | 06/17/24 | Q / C / O | |
May 25 | 345-0s | -14-4 | 345-0 | 345-0 | 345-0 | 0 | 06/17/24 | Q / C / O | |
Jul 25 | 349-6s | -14-4 | 355-0 | 355-0 | 349-6 | 2 | 06/17/24 | Q / C / O | |
Sep 25 | 345-4s | -14-4 | 345-0 | 345-4 | 345-0 | 2 | 06/17/24 | Q / C / O | |
Dec 25 | 352-2s | -14-4 | 350-0 | 352-2 | 345-0 | 6 | 06/17/24 | Q / C / O | |
Mar 26 | 349-2s | -14-4 | 0-0 | 349-2 | 349-2 | 0 | 06/17/24 | Q / C / O | |
May 26 | 355-2s | -14-4 | 0-0 | 355-2 | 355-2 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 335-6s | 0.00 | 335-6 | 335-6 | 335-6 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 351-4s | 0.00 | 0-0 | 351-4 | 351-4 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review