Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.917s | -0.140 | 91.917 | 91.917 | 91.917 | 0 | 06/05/24 | Q / C / O | |
Jun 24 | 92.525s | +0.375 | 92.250 | 92.675 | 92.000 | 6869 | 06/07/24 | Q / C / O | |
Jul 24 | 93.500s | +0.525 | 93.100 | 93.675 | 92.150 | 26422 | 06/07/24 | Q / C / O | |
Aug 24 | 91.675s | 0.00 | 92.000 | 92.025 | 90.900 | 21201 | 06/07/24 | Q / C / O | |
Oct 24 | 79.100s | -0.100 | 79.275 | 79.375 | 78.475 | 9778 | 06/07/24 | Q / C / O | |
Dec 24 | 73.500s | +0.100 | 73.400 | 73.700 | 72.725 | 6816 | 06/07/24 | Q / C / O | |
Feb 25 | 77.625s | +0.125 | 77.500 | 77.775 | 76.825 | 2217 | 06/07/24 | Q / C / O | |
Apr 25 | 82.075s | +0.075 | 82.000 | 82.275 | 81.400 | 687 | 06/07/24 | Q / C / O | |
May 25 | 86.375s | +0.075 | 86.375 | 86.375 | 86.375 | 0 | 06/07/24 | Q / C / O | |
Jun 25 | 93.300s | +0.425 | 92.750 | 93.450 | 92.550 | 84 | 06/07/24 | Q / C / O | |
Jul 25 | 94.275s | +0.525 | 94.225 | 94.425 | 93.700 | 34 | 06/07/24 | Q / C / O | |
Aug 25 | 93.400s | +0.525 | 93.400 | 93.400 | 93.400 | 5 | 06/07/24 | Q / C / O | |
Oct 25 | 77.800s | +0.525 | 77.800 | 77.800 | 77.800 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review