Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,907.00 | 11,907.00 | 11,969.00 | 11,966.50 | -235.00 | -1.94% | 23/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 215.72 | -1.99% | 9.51M | 06:00:29 | ||
iShares Gold | IAU | 44.07 | -2.04% | 7.98M | 06:00:29 | ||
abrdn Physical Gold Shares | SGOL | 22.29 | -1.94% | 5.18M | 06:00:29 | ||
ICICI Prudential Gold | IPEG | 63.71 | -1.51% | 729.05K | 23/05 | ||
Istanbul Gold | GLDTRf | 209.35 | -0.99% | 293.88K | 01:09:55 | ||
ProShares Ultra Gold | UGL | 78.22 | -4.12% | 267.00K | 06:00:29 | ||
ETFS Physical Gold | GOLD | 32.89 | -1.59% | 150.98K | 23/05 | ||
ProShares UltraShort Gold | GLL | 21.42 | +4.13% | 96.16K | 06:00:29 | ||
NewGold Debentures | GLDJ | 40,147 | -0.72% | 46.16K | 00:59:59 | ||
UBS Gold USD | 0MKN | 75.84 | +100000.00% | 0.13K | 23/05 | ||
ICICI Prudential Gold | IPEG | 63.60 | -1.56% | 34.75K | 23/05 | ||
UBS Gold USD | AUUSI | 75.05 | -2.30% | 81.72K | 01:24:06 | ||
Invesco Physical Gold ETC | SGLD | 226.08 | -1.86% | 40.31K | 01:35:59 | ||
WisdomTree Physical Gold | PHAU | 219.03 | -2.03% | 27.00K | 01:35:59 | ||
Invesco Physical Gold ETC | SGLD | 209.00 | -1.75% | 32.71K | 01:35:19 | ||
SPDR Gold Shares | 2840 | 1,702.00 | -2.58% | 24.10K | 23/05 | ||
Africa Gold | ETFGLDJ | 42,010 | -0.59% | 0.83K | 00:59:59 | ||
WisdomTree Physical Gold | PHAU | 202.80 | -1.72% | 75.17K | 01:35:29 | ||
SPDR Gold Shares | SGLD | 218.70 | -2.34% | 11.00K | 23/05 | ||
SPDR Gold Shares | 1326 | 34,350.0 | -2.16% | 44.25K | 23/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 03/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
UBS Gold USD | AUUSIC. | 68.79 | -2.01% | 5.98K | 00:51:32 | ||
Invesco Physical Gold ETC | SGLP | 17,765.50 | -1.77% | 1.99K | 01:35:59 | ||
Gold Bullion Securities ETC | GBS | 199.10 | -2.00% | 13.90K | 01:35:06 | ||
iShares Gold | IAU | 738.00 | -1.62% | 0.19K | 05:59:58 | ||
Gold Bullion Securities ETC | GBSx | 215.69 | -2.02% | 4.39K | 01:35:59 | ||
WisdomTree Physical Gold | PHAU | 202.30 | -1.95% | 21.73K | 01:26:08 | ||
WisdomTree Gold | BULL | 22.32 | -1.83% | 3.10K | 00:32:25 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.04 | -2.06% | 0.60K | 00:51:38 | ||
Invesco Physical Gold ETC | SGLD | 208.88 | -1.75% | 14.01K | 01:21:50 | ||
UBS Gold USD | AUUSIN | 1,280.04 | +0.00% | 0 | 23/05 | ||
Invesco Physical Gold ETC | SGLD | 225.95 | -1.74% | 3.29K | 00:51:32 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.95 | +2.05% | 0.06K | 01:35:59 | ||
Gold Bullion Securities ETC | GBSx | 199.70 | -1.70% | 3.23K | 01:35:01 | ||
DB Physical Gold | XGLD | 225.41 | -2.03% | 4.07K | 01:35:59 | ||
Gold Bullion Securities ETC | GG9B | 199.34 | -1.74% | 12.06K | 01:36:17 | ||
abrdn Physical Gold Shares | 0IEE | 22.45 | +7.42% | 1.14K | 00:21:19 | ||
NewGold Debentures | NGLD | 1,100 | +2.86% | 0.00K | 20/05 | ||
Gold Bullion Securities ETC | GBSS | 16,969.00 | -1.90% | 1.11K | 01:35:59 | ||
SPDR Gold Shares | SGLD-D | 295.00 | -2.19% | 2.30K | 23/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,032.50 | -1.81% | 0.58K | 00:46:35 | ||
WisdomTree Gold | BULL | 24.12 | -2.07% | 0.44K | 01:35:59 | ||
SPDR Gold Shares | GLD | 3,615.00 | -1.77% | 2.54K | 05:59:58 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,041.00 | -1.97% | 0.09K | 01:19:29 | ||
Invesco Physical Gold ETC | 8PSG | 210.12 | -2.05% | 0.02K | 23/05 | ||
BNPP Gold ETC | BNQJ | 200.90 | -1.75% | 0.01K | 01:36:17 | ||
SPDR Gold Shares | GLD | 200.62 | -2.11% | 1.00 | 23/05 | ||
abrdn Physical Gold Shares | EDSG | 20.64 | -1.85% | 1.00 | 03:41:08 | ||
ETFS Physical Gold | GB5 | 19.93 | -1.76% | 0.00K | 23/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,857.0 | -0.80% | 0.01K | 23/05 | ||
iShares Gold | BK0H | 41.21 | -1.79% | 1.00 | 23/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 544.19 | 553.51 | 544.01 | -12.83 | -2.30% | 05:30:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 625.54 | 636.25 | 625.31 | 0.00 | 0.00% | 05:30:00 | ||
Bloomberg Gold 3 Month Fwd | 246.71 | 250.63 | 246.65 | -5.76 | -2.28% | 05:37:00 | ||
LBMA Gold Fixing Price | 2,407.90 | 2,407.90 | 2,407.90 | -19.40 | -0.80% | 22/05 | ||
Gold Futures Long USD | 1,748.42 | 1,770.21 | 1,740.17 | -23.91 | -1.35% | 22/05 | ||
Bloomberg Gold | 232.09 | 236.06 | 232.01 | -5.51 | -2.32% | 05:30:00 | ||
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
Gold x5 Leveraged | 1,293.765 | 1,463.356 | 1,292.857 | -169.376 | -11.58% | 07:12:00 | ||
DJ Commodity Gold | 812.98 | 813.36 | 812.91 | -1.83 | -0.22% | 25/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review