Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3993s | -0.0168 | 2.3993 | 2.3993 | 2.3993 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.3852 | -0.0144 | 2.4065 | 2.4074 | 2.3841 | 1318 | 01:35 | Q / C / O | |
Aug 24 | 2.3731 | -0.0146 | 2.3939 | 2.3954 | 2.3731 | 1840 | 01:42 | Q / C / O | |
Sep 24 | 2.3473 | -0.0131 | 2.3631 | 2.3661 | 2.3469 | 535 | 01:42 | Q / C / O | |
Oct 24 | 2.1749 | -0.0109 | 2.1907 | 2.1907 | 2.1744 | 233 | 01:22 | Q / C / O | |
Nov 24 | 2.1276 | -0.0108 | 2.1416 | 2.1433 | 2.1276 | 206 | 00:54 | Q / C / O | |
Dec 24 | 2.0997 | -0.0100 | 2.1111 | 2.1114 | 2.0997 | 131 | 01:29 | Q / C / O | |
Jan 25 | 2.0962 | -0.0051 | 2.0956 | 2.0962 | 2.0956 | 147 | 06/16/24 | Q / C / O | |
Feb 25 | 2.1092s | -0.0168 | 2.1282 | 2.1412 | 2.1092 | 1157 | 06/14/24 | Q / C / O | |
Mar 25 | 2.1254s | -0.0173 | 2.1445 | 2.1561 | 2.1251 | 902 | 06/14/24 | Q / C / O | |
Apr 25 | 2.3214s | -0.0179 | 2.3522 | 2.3522 | 2.3206 | 249 | 06/14/24 | Q / C / O | |
May 25 | 2.3202s | -0.0178 | 2.3506 | 2.3506 | 2.3202 | 100 | 06/14/24 | Q / C / O | |
Jun 25 | 2.2999 | -0.0093 | 2.2996 | 2.2999 | 2.2996 | 15 | 01:38 | Q / C / O | |
Jul 25 | 2.2898s | -0.0178 | 2.3032 | 2.3032 | 2.2898 | 25 | 06/14/24 | Q / C / O | |
Aug 25 | 2.2623s | -0.0178 | 2.2623 | 2.2623 | 2.2623 | 17 | 06/14/24 | Q / C / O | |
Sep 25 | 2.2261s | -0.0180 | 2.2261 | 2.2261 | 2.2261 | 15 | 06/14/24 | Q / C / O | |
Oct 25 | 2.0759s | -0.0181 | 2.0880 | 2.0880 | 2.0759 | 16 | 06/14/24 | Q / C / O | |
Nov 25 | 2.0426s | -0.0183 | 2.0426 | 2.0426 | 2.0426 | 20 | 06/14/24 | Q / C / O | |
Dec 25 | 2.0253s | -0.0177 | 2.0400 | 2.0400 | 2.0253 | 20 | 06/14/24 | Q / C / O | |
Jan 26 | 2.0232s | -0.0176 | 2.0232 | 2.0232 | 2.0232 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 2.0331s | -0.0176 | 2.0331 | 2.0331 | 2.0331 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 2.0505s | -0.0176 | 2.0505 | 2.0505 | 2.0505 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 2.2366s | -0.0176 | 2.2366 | 2.2366 | 2.2366 | 0 | 06/14/24 | Q / C / O | |
May 26 | 2.2480s | -0.0176 | 2.2480 | 2.2480 | 2.2480 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 2.2411s | -0.0176 | 2.2411 | 2.2411 | 2.2411 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 2.2210s | -0.0176 | 2.2210 | 2.2210 | 2.2210 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 2.1956s | -0.0176 | 2.1956 | 2.1956 | 2.1956 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 2.1512s | -0.0176 | 2.1512 | 2.1512 | 2.1512 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 2.0137s | -0.0176 | 2.0137 | 2.0137 | 2.0137 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 1.9771s | -0.0176 | 1.9771 | 1.9771 | 1.9771 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 1.9529s | -0.0176 | 1.9529 | 1.9529 | 1.9529 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 1.9515s | -0.0176 | 1.9515 | 1.9515 | 1.9515 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 1.9657s | -0.0176 | 1.9657 | 1.9657 | 1.9657 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 1.9855s | -0.0176 | 1.9855 | 1.9855 | 1.9855 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 2.1752s | -0.0176 | 2.1752 | 2.1752 | 2.1752 | 0 | 06/14/24 | Q / C / O | |
May 27 | 2.1927s | -0.0176 | 2.1927 | 2.1927 | 2.1927 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 2.1899s | -0.0176 | 2.1899 | 2.1899 | 2.1899 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 2.1776s | -0.0176 | 2.1776 | 2.1776 | 2.1776 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 2.1601s | -0.0176 | 2.1601 | 2.1601 | 2.1601 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 2.1221s | -0.0176 | 2.1221 | 2.1221 | 2.1221 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 1.9940s | -0.0176 | 1.9940 | 1.9940 | 1.9940 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 1.9614s | -0.0176 | 1.9614 | 1.9614 | 1.9614 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 1.9449s | -0.0176 | 1.9449 | 1.9449 | 1.9449 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 1.9359s | -0.0176 | 1.9359 | 1.9359 | 1.9359 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review