Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.597 | 10.290 | 10.300 | 10.290 | +0.307 | +2.98% | 06:55:49 | ||
Brazil 6M | 10.498 | 10.315 | 10.310 | 10.310 | +0.183 | +1.77% | 06:55:49 | ||
Brazil 9M | 10.519 | 10.450 | 10.465 | 10.450 | +0.069 | +0.66% | 06:55:49 | ||
Brazil 1Y | 10.569 | 10.569 | 10.595 | 10.569 | -0.010 | 0.00% | 07:45:01 | ||
Brazil 2Y | 10.478 | 10.927 | 10.927 | 10.925 | -0.449 | -4.11% | 06:55:49 | ||
Brazil 3Y | 10.999 | 11.065 | 11.090 | 11.065 | -0.066 | -0.60% | 06:55:49 | ||
Brazil 5Y | 11.440 | 11.500 | 11.552 | 11.500 | -0.060 | -0.52% | 06:55:49 | ||
Brazil 8Y | 11.675 | 11.720 | 11.750 | 11.720 | -0.044 | -0.38% | 06:55:49 | ||
Brazil 10Y | 11.702 | 11.750 | 11.760 | 11.750 | -0.048 | -0.41% | 06:55:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 4.964 | 4.860 | 4.870 | 4.860 | +0.104 | +2.15% | 05:22:41 | ||
Canada 2M | 4.951 | 4.850 | 4.860 | 4.850 | +0.101 | +2.08% | 05:22:42 | ||
Canada 3M | 4.919 | 4.840 | 4.840 | 4.840 | +0.079 | +1.63% | 01:14:21 | ||
Canada 6M | 4.839 | 4.790 | 4.802 | 4.790 | +0.049 | +1.02% | 00:36:09 | ||
Canada 1Y | 4.631 | 4.640 | 4.650 | 4.640 | +-0.009 | +-0.19% | 00:36:30 | ||
Canada 2Y | 4.260 | 4.217 | 4.247 | 4.171 | +0.043 | +1.02% | 07:01:06 | ||
Canada 3Y | 4.115 | 4.081 | 4.095 | 4.036 | +0.034 | +0.83% | 07:01:06 | ||
Canada 4Y | 3.875 | 3.843 | 3.874 | 3.785 | +0.032 | +0.82% | 07:00:23 | ||
Canada 5Y | 3.720 | 3.686 | 3.716 | 3.627 | +0.034 | +0.91% | 07:00:23 | ||
Canada 7Y | 3.626 | 3.604 | 3.627 | 3.542 | +0.022 | +0.61% | 07:00:23 | ||
Canada 10Y | 3.651 | 3.620 | 3.640 | 3.559 | +0.030 | +0.84% | 07:00:30 | ||
Canada 20Y | 3.635 | 3.608 | 3.623 | 3.551 | +0.028 | +0.76% | 07:01:51 | ||
Canada 30Y | 3.522 | 3.496 | 3.511 | 3.439 | +0.026 | +0.74% | 07:01:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.140 | 5.140 | 5.140 | 5.140 | -0.160 | 0.00% | 07:11:15 | ||
Chile 2Y | 5.070 | 5.070 | 5.070 | 5.070 | -0.110 | 0.00% | 07:11:15 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 12/10 | ||
Chile 4Y | 5.620 | 5.620 | 5.620 | 5.620 | -0.030 | 0.00% | 07:11:15 | ||
Chile 4Y | 2.640 | 2.640 | 2.640 | 2.640 | +0.020 | +0.00% | 07:11:00 | ||
Chile 5Y | 5.730 | 5.730 | 5.730 | 5.730 | +0.010 | +0.00% | 07:11:15 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | +0.010 | +0.00% | 07:11:00 | ||
Chile 10Y | 5.940 | 5.940 | 5.940 | 5.940 | +0.020 | +0.00% | 07:11:14 | ||
Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.020 | +0.00% | 07:11:14 | ||
Chile 30Y | 6.000 | 6.000 | 6.000 | 6.000 | +0.060 | +0.00% | 07:11:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 06/04 | ||
Colombia 4Y | 10.040 | 10.040 | 10.050 | 9.923 | +0.180 | +0.00% | 08:56:15 | ||
Colombia 5Y | 10.090 | 10.090 | 10.099 | 10.000 | +0.189 | +0.00% | 08:56:15 | ||
Colombia 10Y | 10.670 | 10.670 | 10.729 | 10.621 | +0.144 | +0.00% | 08:56:15 | ||
Colombia 15Y | 11.137 | 11.137 | 11.170 | 11.029 | +0.188 | +0.00% | 08:56:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.630 | 11.040 | 11.040 | 11.040 | +0.590 | +5.34% | 06:09:19 | ||
Mexico 3M | 11.633 | 11.150 | 11.150 | 11.150 | +0.483 | +4.33% | 06:09:22 | ||
Mexico 6M | 11.604 | 11.280 | 11.280 | 11.280 | +0.324 | +2.87% | 06:09:17 | ||
Mexico 9M | 11.473 | 11.300 | 11.300 | 11.300 | +0.173 | +1.53% | 06:09:18 | ||
Mexico 1Y | 11.348 | 11.320 | 11.340 | 11.320 | +0.028 | +0.25% | 06:13:29 | ||
Mexico 3Y | 10.521 | 10.124 | 10.153 | 10.124 | +0.396 | +3.92% | 06:09:21 | ||
Mexico 5Y | 10.249 | 9.864 | 9.864 | 9.858 | +0.385 | +3.90% | 06:09:22 | ||
Mexico 7Y | 10.163 | 9.784 | 9.805 | 9.784 | +0.379 | +3.87% | 06:09:23 | ||
Mexico 10Y | 10.116 | 9.744 | 9.756 | 9.744 | +0.372 | +3.82% | 06:09:20 | ||
Mexico 15Y | 10.182 | 9.804 | 9.813 | 9.804 | +0.378 | +3.85% | 06:09:17 | ||
Mexico 20Y | 10.236 | 9.854 | 9.874 | 9.854 | +0.382 | +3.87% | 06:09:23 | ||
Mexico 30Y | 10.193 | 9.814 | 9.857 | 9.814 | +0.380 | +3.87% | 06:09:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.296 | 5.296 | 5.296 | 5.296 | +0.000 | +0.00% | 08:27:09 | ||
Peru 5Y | 5.680 | 5.680 | 5.680 | 5.680 | 0.000 | 0.00% | 08:27:09 | ||
Peru 10Y | 7.089 | 7.089 | 7.089 | 7.089 | 0.000 | 0.00% | 06:25:09 | ||
Peru 15Y | 7.263 | 7.263 | 7.263 | 7.263 | 0.000 | 0.00% | 08:27:09 | ||
Peru 20Y | 7.215 | 7.215 | 7.215 | 7.215 | 0.000 | 0.00% | 08:27:09 | ||
Peru 30Y | 7.198 | 7.198 | 7.198 | 7.198 | 0.000 | 0.00% | 08:27:09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.406 | 5.353 | 5.406 | 5.406 | +0.053 | +0.99% | 09:30:30 | ||
U.S. 2M | 5.383 | 5.381 | 5.418 | 5.381 | +0.002 | +0.04% | 22/05 | ||
U.S. 3M | 5.435 | 5.396 | 5.435 | 5.435 | +0.039 | +0.72% | 10:19:31 | ||
U.S. 4M | 5.405 | 5.403 | 5.439 | 5.405 | +0.002 | +0.04% | 22/05 | ||
U.S. 6M | 5.408 | 5.390 | 5.411 | 5.408 | +0.018 | +0.34% | 10:16:44 | ||
U.S. 1Y | 5.222 | 5.203 | 5.222 | 5.222 | +0.019 | +0.36% | 10:19:50 | ||
U.S. 2Y | 4.922 | 4.933 | 4.933 | 4.920 | -0.011 | -0.21% | 11:34:26 | ||
U.S. 3Y | 4.700 | 4.713 | 4.712 | 4.697 | -0.013 | -0.27% | 11:38:46 | ||
U.S. 5Y | 4.516 | 4.526 | 4.530 | 4.512 | -0.010 | -0.23% | 11:39:50 | ||
U.S. 7Y | 4.487 | 4.497 | 4.500 | 4.483 | -0.010 | -0.22% | 11:39:51 | ||
U.S. 10Y | 4.472 | 4.477 | 4.481 | 4.466 | -0.005 | -0.11% | 11:43:00 | ||
U.S. 20Y | 4.670 | 4.678 | 4.682 | 4.667 | -0.008 | -0.18% | 11:35:02 | ||
U.S. 30Y | 4.573 | 4.580 | 4.586 | 4.571 | -0.007 | -0.15% | 11:33:16 |