1,250 |
|
1,110 |
1,310 |
542 |
1,940 |
130 |
21 |
125 |
135 |
1,812 |
TA35 Call 1,940
Exp: Jun 10, 2024
Last: 1,250
Chg.:
SymbolT35-C001940B306
Delta38.48
Imp Vol11.09
Bid1,110
Gamma0.41
Theoretical
Ask1,310
Theta-81.52
Intrinsic Value
Volume542
Vega31.72
Time Value
Open Interest
Rho
Delta / Theta-0.466
TA35 Put 1,940
Exp: Jun 10, 2024
Last: 130
Chg.: 21
SymbolT35-P001940B306
Delta-11.52
Imp Vol11.09
Bid125
Gamma0.41
Theoretical
Ask135
Theta-70.1
Intrinsic Value
Volume1,812
Vega31.72
Time Value
Open Interest394
Rho
Delta / Theta0.157
|
830 |
|
780 |
830 |
1,347 |
1,950 |
200 |
25 |
195 |
220 |
1,744 |
TA35 Call 1,950
Exp: Jun 10, 2024
Last: 830
Chg.:
SymbolT35-C001950B306
Delta33.94
Imp Vol9.49
Bid780
Gamma0.48
Theoretical
Ask830
Theta-95.45
Intrinsic Value
Volume1,347
Vega37.05
Time Value
Open Interest18
Rho
Delta / Theta-0.346
TA35 Put 1,950
Exp: Jun 10, 2024
Last: 200
Chg.: 25
SymbolT35-P001950B306
Delta-16.06
Imp Vol9.49
Bid195
Gamma0.48
Theoretical
Ask220
Theta-83.97
Intrinsic Value
Volume1,744
Vega37.05
Time Value
Open Interest296
Rho
Delta / Theta0.191
|
420 |
135 |
420 |
450 |
1,821 |
1,960 |
350 |
79 |
340 |
370 |
1,867 |
TA35 Call 1,960
Exp: Jun 10, 2024
Last: 420
Chg.: 135
SymbolT35-C001960B306
Delta28.83
Imp Vol7.82
Bid420
Gamma0.53
Theoretical
Ask450
Theta-103.6
Intrinsic Value
Volume1,821
Vega40.33
Time Value
Open Interest42
Rho
Delta / Theta-0.27
TA35 Put 1,960
Exp: Jun 10, 2024
Last: 350
Chg.: 79
SymbolT35-P001960B306
Delta-21.17
Imp Vol7.82
Bid340
Gamma0.53
Theoretical
Ask370
Theta-92.06
Intrinsic Value
Volume1,867
Vega40.33
Time Value
Open Interest156
Rho
Delta / Theta0.228
|
|
1,965.87 |
Price @ Jun 06, 2024 14:49 GMT |
185 |
817 |
180 |
220 |
1,986 |
1,970 |
590 |
169 |
580 |
620 |
1,814 |
TA35 Call 1,970
Exp: Jun 10, 2024
Last: 185
Chg.: 817
SymbolT35-C001970B306
Delta23.47
Imp Vol4.08
Bid180
Gamma0.54
Theoretical
Ask220
Theta-103.93
Intrinsic Value
Volume1,986
Vega40.94
Time Value
Open Interest63
Rho
Delta / Theta-0.221
TA35 Put 1,970
Exp: Jun 10, 2024
Last: 590
Chg.: 169
SymbolT35-P001970B306
Delta-26.53
Imp Vol4.08
Bid580
Gamma0.54
Theoretical
Ask620
Theta-92.33
Intrinsic Value
Volume1,814
Vega40.94
Time Value
Open Interest292
Rho
Delta / Theta0.282
|
50 |
2 |
50 |
58 |
1,874 |
1,980 |
970 |
337 |
920 |
990 |
971 |
TA35 Call 1,980
Exp: Jun 10, 2024
Last: 50
Chg.: 2
SymbolT35-C001980B306
Delta18.24
Imp Vol5.09
Bid50
Gamma0.51
Theoretical
Ask58
Theta-96.28
Intrinsic Value
Volume1,874
Vega38.8
Time Value
Open Interest368
Rho
Delta / Theta-0.187
TA35 Put 1,980
Exp: Jun 10, 2024
Last: 970
Chg.: 337
SymbolT35-P001980B306
Delta-31.76
Imp Vol5.09
Bid920
Gamma0.51
Theoretical
Ask990
Theta-84.62
Intrinsic Value
Volume971
Vega38.8
Time Value
Open Interest312
Rho
Delta / Theta0.366
|
20 |
65 |
13 |
22 |
963 |
1,990 |
1,410 |
531 |
1,360 |
1,430 |
374 |
TA35 Call 1,990
Exp: Jun 10, 2024
Last: 20
Chg.: 65
SymbolT35-C001990B306
Delta13.5
Imp Vol6.14
Bid13
Gamma0.45
Theoretical
Ask22
Theta-82.36
Intrinsic Value
Volume963
Vega34.37
Time Value
Open Interest176
Rho
Delta / Theta-0.158
TA35 Put 1,990
Exp: Jun 10, 2024
Last: 1,410
Chg.: 531
SymbolT35-P001990B306
Delta-36.5
Imp Vol6.14
Bid1,360
Gamma0.45
Theoretical
Ask1,430
Theta-70.64
Intrinsic Value
Volume374
Vega34.37
Time Value
Open Interest127
Rho
Delta / Theta0.51
|