Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,881.21 +192.33    +1.09%
03:41:03 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 460,725,281
  • Open: 17,697.30
  • Day's Range: 17,636.36 - 17,881.21
Type:  Index
Market:  United States
# Constituents:  3332
Nasdaq 17,881.21 +192.33 +1.09%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Lifevantage6.9907.4056.980+0.090+1.30%32.22K03:10:10 
 Lifeway12.51012.52012.130+0.320+2.63%62.18K03:40:54 
 Ligand79.1080.0077.58-0.97-1.21%37.05K03:37:07 
 Light Wonder93.5593.8592.83+0.67+0.72%222.41K03:38:04 
 Lightbridge2.4352.5402.400-0.015-0.61%46.28K03:34:08 
 LightPath1.2571.2701.180+0.027+2.22%16.08K03:35:12 
 Lightwave Logic Inc3.40503.56003.3700-0.1050-2.99%286.60K03:40:40 
 Lilium NV0.7820.8110.763-0.028-3.48%1.97M03:41:08 
 Limbach Holdings55.20055.50053.100-1.020-1.81%82.83K03:34:28 
 Limoneira19.5519.5519.30+0.03+0.15%2.74K02:45:01 
 Lincoln Educational10.71010.91510.545+0.120+1.13%36.14K03:28:48 
 Lincoln Electrics185.48185.48181.25+3.24+1.78%180.03K03:38:28 
 Lindblad Expeditions7.237.287.05-0.06-0.82%47.67K03:37:54 
 Linde PLC439.15439.36435.01+2.20+0.50%608.71K03:40:33 
 Linkage Global3.3703.7133.005+0.100+3.06%122.24K03:11:50 
 LINKBANCORP6.186.186.08+0.05+0.82%21.47K03:38:01 
 Lion Group Holding0.40120.43550.4010-0.0178-4.25%123.91K03:38:38 
 Lionsgate Studios7.778.007.72-0.11-1.40%30.83K03:26:15 
 Lipella Pharmaceuticals0.65300.67520.6530+0.0020+0.31%5.63K03:13:12 
 Lipocine10.490010.54009.3921+1.0000+10.54%168.34K03:40:20 
 LiqTech2.4592.4592.380+0.129+5.52%2.74K01:26:05 
 Liquidia Technologies13.40013.64012.920+0.460+3.55%504.05K03:40:43 
 Liquidity Services19.0119.1818.90-0.20-1.04%15.32K03:39:33 
 Lisata Therapeutics3.42003.50003.3400-0.2000-5.52%15.05K03:29:21 
 Littelfuse255.53255.53251.40+2.01+0.79%34.18K03:41:02 
 LivaNova PLC53.1053.4051.90+0.42+0.80%263.83K03:40:16 
 Live Ventures23.7524.7023.43-0.60-2.46%16.38K02:51:50 
 LiveOne1.7851.8101.750-0.035-1.92%48.16K03:40:03 
 LivePerson0.54370.60560.5224-0.0564-9.40%1.79M03:40:34 
 Lixiang Education0.34800.37730.3308-0.0080-2.25%69.91K02:16:42 
 Lixte Bio2.4702.5902.390+0.020+0.82%33.16K03:30:02 
 LKQ40.7440.8140.00+0.45+1.12%1.44M03:40:22 
 LM Ericsson B ADR5.835.855.79+0.03+0.43%7.00M03:40:53 
 LM Funding America5.2905.4305.091-0.140-2.58%31.52K03:36:39 
 LOBO EV Tech2.1302.2652.100-0.130-5.75%9.82K02:54:26 
 Locafy2.8002.9502.662+0.110+4.09%7.80K02:53:38 
 Locust Walk Acquisition1.2401.2701.230-0.040-3.13%29.51K03:19:51 
 Logan Ridge Finance22.2122.3522.20+0.02+0.09%7.24K03:16:52 
 LogicMark0.69000.69000.6660+0.0100+1.47%13.40K02:39:39 
 Logitech98.8498.9097.63+0.07+0.07%192.61K03:40:36 
 Longboard Pharmaceuticals18.67018.89018.270+0.150+0.81%147.64K03:38:00 
 Longeveron LLC2.5603.2002.520-0.630-19.75%10.50M03:41:09 
 Loop Industries2.3802.4652.380-0.040-1.65%3.78K00:26:26 
 Lottery.com1.50501.56981.4900-0.0850-5.35%14.72K02:59:03 
 Lotus Technology7.3108.0007.030+0.000+0.00%007/05 
 Lovesac24.4024.8724.09+0.14+0.60%127.55K03:40:10 
 LPL Financial281.33281.33275.74+4.16+1.50%84.47K03:40:18 
 LQR House0.9801.0000.960-0.020-2.00%53.29K03:19:14 
 LSI Industries14.59014.67014.387-0.040-0.27%32.40K03:38:50 
 Lucas GC2.0402.0401.920+0.020+0.99%162.50K03:38:32 
 Lucid Diagnostics0.71560.74800.7151-0.0324-4.33%31.78K03:34:35 
 Lucid Group2.5702.6152.520+0.050+1.98%9.42M03:40:49 
 Lucy Scientific Discovery Unt0.7910.7990.732+0.002+0.30%9.90K03:17:44 
 Lulu's Fashion Lounge Holdings1.8301.8301.770+0.040+2.23%3.55K02:43:23 
 Lululemon Athletica311.55312.97303.75+5.54+1.81%1.12M03:41:05 
 Lumentum Holdings Inc48.5648.6147.06+1.27+2.70%326.54K03:39:51 
 Luminar Tech1.4551.5101.400+0.025+1.75%2.89M03:40:53 
 Lumos Pharma Inc2.3392.4002.339-0.031-1.31%1.99K01:08:43 
 Luna3.2803.3103.145+0.090+2.82%78.03K03:36:38 
 Luokung Tech0.7480.8300.670+0.032+4.40%37.20K03:33:51 
 Luxurban Hotels0.23990.24410.2285+0.0074+3.18%542.68K03:41:07 
 Lyell Immunopharma2.1302.3402.130-0.230-9.75%215.42K03:40:08 
 LYFT13.8514.2913.79-0.32-2.26%7.39M03:41:06 
 Lyra0.2760.2940.273-0.019-6.47%1.17M03:40:21 
 Lytus Technologies Holdings Ptv2.4402.5702.350-0.100-3.94%9.97K03:34:24 
 Macatawa Bank13.57013.58013.400+0.100+0.74%18.60K03:34:09 
 MACOM Tech105.74105.74103.51+1.50+1.44%145.09K03:37:54 
 MacroGenics Inc4.264.474.25-0.21-4.70%829.98K03:40:35 
 Madrigal Pharma280.50284.21275.01+2.91+1.05%137.83K03:37:00 
 Magic Empire Global0.58000.60990.5800-0.0090-1.53%25.95K03:34:00 
 Magic10.5510.6410.41-0.16-1.45%16.50K03:18:50 
 Magnite13.8713.8713.38+0.14+1.02%693.68K03:40:28 
 Magyar10.8510.8510.85-0.02-0.18%0.13K00:13:37 
 Maiden Holdings1.9501.9901.930-0.020-1.02%8.65K03:40:09 
 Mainstreet Bank15.6015.6515.56-0.18-1.14%5.43K03:35:57 
 Mainz Biomed BV0.59110.63800.5911-0.0339-5.42%123.63K03:34:14 
 Maison Solutions1.4201.5101.310+0.080+5.93%65.85K03:22:35 
 MakeMyTrip79.1079.3076.80+2.66+3.48%123.95K03:40:05 
 Malibu Boats Inc36.3536.5935.80+0.14+0.39%50.01K03:34:51 
 Mama’s Creations6.366.456.21-0.04-0.63%230.89K03:40:30 
 Mammoth Energy Services3.2903.3803.230-0.080-2.37%83.66K03:12:46 
 Mangoceuticals0.29700.33810.2900-0.0180-5.71%394.53K03:34:46 
 Manhattan Associates231.08231.16226.77+2.24+0.98%89.81K03:40:40 
 Manhattan Bridge5.0295.1005.000-0.021-0.41%13.75K03:35:17 
 Manitex4.7315.1204.715-0.089-1.84%109.21K03:31:41 
 Mannatech7.607.987.590.000.00%015/06 
 MannKind4.6904.7604.620-0.110-2.29%1.20M03:40:51 
 Maquia Capital Acquisition Corp11.0311.2011.030.000.00%015/06 
 Marathon Digital19.9820.0718.49+0.51+2.59%27.91M03:40:44 
 Maravai Lifesciences7.257.537.24-0.27-3.58%928.58K03:40:54 
 Marblegate Acquisition10.7710.8510.770.000.00%015/06 
 Marchex1.5601.5701.540+0.010+0.65%1.26K03:04:55 
 Marex19.1019.1018.71+0.01+0.05%28.94K03:32:48 
 Marin Software2.3602.4302.320-0.060-2.48%14.70K03:15:12 
 Marine Petroleum3.8503.8503.800+0.070+1.85%0.78K17/06 
 Marinus Pharma1.4601.5651.355-0.005-0.34%1.47M03:40:28 
 Maris Tech1.2301.2641.230-0.020-1.60%3.18K02:53:00 
 Marker Therapeutics4.7504.7804.110+0.650+15.85%90.86K03:32:01 
 MarketAxesss201.04202.27194.33+0.82+0.41%151.17K03:39:53 
 Marketwise1.2401.2791.210+0.010+0.81%28.81K03:35:48 
 Marqeta5.075.164.99-0.05-0.88%1.64M03:41:07 
 Marriott Int242.75242.80237.60+3.30+1.38%526.93K03:40:20 
 Mars Acquisition10.7610.7610.760.000.00%015/06 
 Marten Transport17.4817.4917.15+0.14+0.81%137.09K03:37:44 
 Martin Midstream3.2153.2603.170-0.015-0.46%50.54K03:26:35 
 Marvell71.8273.4470.77-1.44-1.97%4.85M03:41:07 
 Masimo136.07138.09135.25+0.38+0.28%345.80K03:40:45 
 Massimo3.6703.8003.330+0.270+7.94%28.25K03:40:47 
 Mastercraft Boat19.8119.8419.45+0.25+1.28%209.22K03:38:59 
 Match Group30.7531.3930.59-0.81-2.55%1.47M03:41:10 
 Materialise NV5.0705.0905.030-0.040-0.78%41.25K03:39:52 
 Matrix10.3610.4810.30-0.08-0.72%46.67K03:38:10 
 Mattel17.2317.2316.98-0.01-0.03%849.05K03:41:03 
 Matterport3.9904.0003.900+0.010+0.25%786.93K03:40:12 
 Matthews26.1626.4425.85-0.29-1.10%106.72K03:35:29 
 Mawson Infrastructure Group1.7401.7701.570+0.060+3.57%345.82K03:37:09 
 MaxCyte4.7455.0004.745-0.155-3.16%190.40K03:40:28 
 Maxeon Solar Technologies1.1401.4701.130-0.215-15.87%10.81M03:41:03 
 MaxLinear18.2218.2217.88+0.06+0.30%286.68K03:41:03 
 McGrath105.16105.16104.02+0.55+0.53%18.94K03:04:32 
 MDB Capital Holdings LLC8.048.047.77+0.34+4.42%0.98K01:25:31 
 MDJM1.2101.2101.2100.0000.00%0.15K02:41:22 
 MDxHealth ADR2.6812.7802.640-0.069-2.50%51.92K03:20:06 
 Medalist Diversified5.91005.99005.84750.00000.00%015/06 
 Medallion8.0208.1707.950-0.110-1.35%14.51K03:37:58 
 Mediaco Holding3.1603.3002.500+0.370+13.26%672.74K03:39:44 
 MediciNova1.3401.3601.320+0.010+0.75%3.08K02:59:54 
 Medirom Healthcare4.8704.9804.870-0.140-2.79%3.65K00:38:41 
 Mediwound15.03515.60014.910+0.055+0.37%26.97K03:40:54 
 Medpace Holdings398.33398.33390.10+4.42+1.12%70.92K03:40:51 
 MEI Pharma2.8502.9102.850+0.010+0.35%4.81K01:59:30 
 Meihua International Medical0.76760.79740.7300+0.0276+3.73%74.74K03:06:58 
 MeiraGTx4.374.544.37-0.12-2.67%136.66K03:37:18 
 Meiwu Technology0.99001.01000.9621-0.0100-1.00%35.60K02:44:46 
 Melco Resorts & Entertainment7.817.827.57+0.03+0.32%824.23K03:40:53 
 MercadoLibre1,568.021,587.611,565.00-14.12-0.89%130.23K03:40:33 
 Mercantile36.0836.1335.67-0.02-0.06%12.76K03:33:33 
 Mercer Int8.358.438.24-0.07-0.83%35.63K03:40:50 
 Merchants Bancorp38.8639.1938.50-0.20-0.51%46.37K03:30:47 
 Mercurity Fintech ADR1.5001.6901.500-0.170-10.18%6.52K01:09:39 
 Mercury28.1828.9128.14-0.51-1.77%221.11K03:40:46 
 Mereo BioPharma ADR4.3004.5004.160+0.050+1.18%1.92M03:41:03 
 Meridian Bank10.4310.4310.30+0.27+2.66%0.49K01:22:10 
 Merit81.3281.7180.93-0.48-0.59%102.20K03:40:48 
 Mersana Therapeutics2.0352.0551.995-0.035-1.69%721.23K03:40:53 
 Merus56.1156.9655.61-0.45-0.79%404.91K03:39:04 
 Mesa Air1.1301.1701.110+0.030+2.72%81.75K02:54:59 
 Mesa Labs90.8491.5689.90-0.77-0.84%12.72K03:32:25 
 Mesoblast7.4357.4507.220+0.155+2.13%44.51K03:39:19 
 Meta Materials3.0353.2702.990-0.105-3.34%91.30K03:37:57 
 Meta Platforms507.95507.95496.01+3.79+0.75%5.15M03:41:04 
 Metagenomi4.605.634.51-0.95-17.12%96.64K03:40:15 
 Metal Sky Star Acquisition11.4811.4811.48+0.17+1.50%0.25K17/06 
 Metalpha Tech Holding1.35011.43001.3500-0.0799-5.59%8.57K03:15:19 
 Methanex48.1048.3447.86-0.03-0.06%59.53K03:36:31 
 MetroCity23.9924.4023.67+0.01+0.04%26.36K02:34:16 
 mF International1.061.121.04-0.04-3.97%103.80K03:29:40 
 MGE Energy76.3376.4675.25+0.13+0.17%46.37K03:32:11 
 MGO Global0.46730.47920.4505-0.0137-2.85%103.05K03:38:06 
 MGP Ingredients74.1675.2473.63-0.36-0.48%65.62K03:39:57 
 MicroAlgo3.5954.2403.540-0.425-10.57%732.17K03:40:49 
 Microbot Medical1.0501.1001.050-0.030-2.77%166.93K03:35:21 
 Microchip90.4891.3689.89-0.87-0.95%1.64M03:41:02 
 MicroCloud Hologram1.1851.3201.180-0.135-10.23%13.90M03:41:11 
 Micron148.09148.42142.14+6.73+4.76%15.81M03:41:06 
 Microsoft448.86448.88440.72+6.29+1.42%8.78M03:41:07 
 MicroStrategy1,513.891,514.991,421.17+18.35+1.23%651.57K03:40:58 
 Microvast Holdings0.43980.44930.4212+0.0111+2.59%1.29M03:40:00 
 Microvision0.9540.9900.930-0.036-3.61%2.04M03:39:48 
 Mid Penn20.2620.3420.21-0.04-0.17%3.73K02:35:51 
 Middleby Corp124.35124.35123.42+0.57+0.46%89.76K03:38:02 
 Middlefield Banc21.0022.0920.87+0.13+0.62%2.01K01:18:54 
 Middlesex Water50.8150.8350.01-0.44-0.86%30.90K03:35:56 
 Midland States Banc21.2321.4321.18-0.25-1.14%20.82K03:33:03 
 MidWestOne20.8620.9120.15+0.55+2.68%17.68K03:30:15 
 Milestone Pharmaceuticals1.3901.4201.390-0.020-1.42%29.20K03:26:44 
 Mill City Ventures III2.6502.6502.6500.0000.00%1.02K02:27:34 
 Millennium International Holdings1.3751.4401.270+0.075+5.77%56.87K03:03:18 
 MillerKnoll24.8125.1924.73-0.28-1.11%111.84K03:40:21 
 Millicom23.0323.0322.74-0.62-2.62%65.50K03:40:36 
 MiMedx6.766.846.71-0.08-1.10%211.31K03:40:31 
 MIND CTI1.8621.8791.860+0.002+0.11%8.73K03:28:40 
 Mind Medicine7.6207.8907.550-0.120-1.55%434.97K03:41:03 
 Mind Technology4.36454.45004.3328-0.0155-0.35%3.88K03:15:08 
 Mineralys Therapeutics12.2712.4612.10-0.31-2.46%79.25K03:40:53 
 Minerva Neurosciences3.5503.6903.340+0.200+5.97%85.71K03:35:34 
 Mingteng International4.544.744.48-0.01-0.22%37.85K03:39:28 
 Mingzhu0.38470.39500.3650+0.0257+7.16%186.27K03:35:28 
 Minim2.8903.1002.760-0.140-4.62%77.76K03:29:24 
 Mink Therapeutics0.92010.94600.9100+0.0004+0.04%20.82K03:33:48 
 Mira Pharmaceuticals0.71010.73510.7100-0.0279-3.78%58.75K02:56:07 
 Mirum Pharmaceuticals31.6431.6827.10+5.72+22.07%1.90M03:40:04 
 Mission Produce10.2510.3210.19-0.01-0.09%53.27K03:35:22 
 Mitek10.8310.9310.64-0.05-0.46%227.83K03:39:00 
 MKS Instruments135.05135.45132.57+1.28+0.96%298.35K03:40:48 
 MMTEC0.33140.37000.3300-0.0246-6.91%1.85M03:41:05 
 Mobilehealth Network Solutions1.481.621.45-0.10-6.33%136.39K03:37:15 
 Mobileye Global27.8128.6527.61-0.41-1.45%2.09M03:40:54 
 Mobilicom ADR0.7300.7680.720-0.029-3.79%37.92K03:17:05 
 MOBIX LABS, INC1.8701.9501.835+0.020+1.08%21.38K03:12:28 
 Moderna139.10139.44135.27-0.93-0.66%2.04M03:40:31 
 Modular Medical1.70001.73001.5800+0.0600+3.66%50.53K03:35:55 
 Mogo1.4101.4601.400-0.060-4.08%68.31K03:27:27 
 Molecular Partners AG7.1207.3007.050+0.420+6.27%44.45K03:34:10 
 Molecular Templates1.3701.3901.280+0.070+5.38%15.32K03:38:01 
 Moleculin Biotech4.2204.5504.050+0.080+1.93%7.09K03:12:36 
 Momentus0.53860.57860.5233+0.0311+6.13%260.62K03:41:00 
 Monarch67.8667.9766.82+0.73+1.09%32.29K03:34:15 
 Monday.Com225.09225.66220.86-1.49-0.66%158.82K03:37:04 
 Mondee Holdings2.0642.0802.020-0.046-2.17%32.71K03:08:17 
 Mondelez66.2566.3565.41+0.40+0.61%1.57M03:41:06 
 MoneyHero2.0902.0901.990+0.080+3.98%44.28K03:33:46 
 MongoDB223.38226.07219.45-3.62-1.59%888.63K03:41:05 
 Monogram Orthopaedics2.0002.0601.970-0.050-2.44%32.46K03:36:32 
 Monolithic816.22818.49798.31+9.65+1.20%188.66K03:38:09 
 Monopar Therapeutics0.9090.9310.854-0.031-3.31%24.34K02:23:10 
 Monro Muffler Brake23.9424.1123.52-0.28-1.16%281.11K03:41:06 
 Monster Beverage49.0349.0447.63+1.00+2.08%3.67M03:41:10 
 Montana Tech10.6510.879.73+0.52+5.13%15.99K03:35:53 
 Montauk Renewables5.0205.0804.930-0.060-1.18%61.82K03:41:11 
 Monte Rosa Therapeutics3.553.903.51-0.28-7.44%105.56K03:38:14 
 Monterey Capital Acquisition11.3411.3411.340.000.00%015/06 
 Moolec Science1.0801.1201.020-0.020-1.82%30.03K03:34:18 
 MoonLake Immunotherapeutics40.4341.4440.01-0.98-2.37%64.42K03:39:30 
 Moringa Acquisition11.55012.74011.5500.0000.00%015/06 
 Morningstar285.58285.58282.16+1.61+0.57%21.51K03:33:00 
 Morphic Holding26.1026.8425.79-0.35-1.32%175.55K03:37:22 
 MorphoSys ADR17.9818.1117.81-0.17-0.91%54.83K03:40:20 
 Motorcar Parts5.815.845.19+0.23+4.12%95.79K03:37:50 
 Motorsport Gaming Us LLC2.4302.5902.430-0.110-4.33%2.48K03:36:09 
 Mountain Crest Acquisition V11.0011.0011.000.000.00%013/06 
 Mountain I Acquisition Co11.6311.6311.630.000.00%015/06 
 Movano0.4180.4420.415+0.003+0.70%580.59K03:38:05 
 Mr. Cooper82.1382.2480.88+0.34+0.42%97.76K03:40:28 
 MSP Recovery0.54130.60640.5327-0.0638-10.54%269.14K03:35:35 
 Mullen Automotive2.56932.77002.5100-0.0907-3.41%1.07M03:38:46 
 MultiMetaVerse Holdings0.61600.65760.5700+0.0170+2.84%150.81K03:11:23 
 Multisensor AI Holdings2.1752.2382.110+0.035+1.64%3.02K03:14:16 
 Mural Oncology3.3003.3303.130+0.070+2.17%90.56K03:32:26 
 Murano Global Investments Plc9.509.509.22+0.02+0.21%2.88K02:09:35 
 Mustang Bio0.5950.6480.288+0.465+357.77%778.65M03:41:11 
 MVB Financial18.7718.9118.58+0.26+1.38%3.52K02:59:29 
 My Size2.66002.81002.5021-0.1500-5.34%35.50K03:29:34 
 MyMD Pharmaceuticals2.2002.2202.110+0.050+2.33%10.86K03:38:44 
 Mynaric ADR4.004.103.99-0.07-1.72%2.57K01:46:21 
 MYR Group139.53140.89138.16+0.47+0.34%51.79K03:39:51 
 Myriad Genetics23.4723.7922.93+0.27+1.16%289.13K03:40:59 
 N2OFF0.6801.3000.653+0.021+3.25%12.50M03:41:06 
 Naas Tech ADR5.5256.1005.450-0.205-3.58%45.95K03:12:49 
 Nabors Energy Transition10.5510.5510.540.000.00%114.19K03:41:00 
 Nano Dimension2.2702.3152.250-0.040-1.73%727.44K03:41:03 
 Nano Labs ADR0.44300.45700.4280+0.0001+0.02%68.31K03:27:54 
 Nano Nuclear Energy9.5210.358.25+0.15+1.60%1.38M03:40:51 
 Nano X7.567.657.41-0.05-0.66%435.33K03:37:00 
 Nanobiotix4.804.804.63+0.19+4.12%8.00K03:16:37 
 NanoVibronix0.75100.87990.7496-0.1080-12.57%78.33K03:39:28 
 NAPCO52.7452.7451.72+1.04+2.01%115.04K03:39:39 
 Nasdaq Inc58.8558.8958.28+0.25+0.43%590.57K03:41:05 
 Natera Inc111.37113.04110.02+1.17+1.06%456.46K03:41:06 
 Nathans Famous69.3570.0269.35-0.14-0.21%1.99K03:09:22 
 National Bankshares29.7830.3129.78-0.03-0.10%0.59K03:30:45 
 National Beverage49.0549.0547.94+1.00+2.08%59.77K03:40:12 
 National CineMedia4.6204.6904.605+0.010+0.22%184.99K03:33:50 
 National Research25.2225.5824.85-0.07-0.28%32.25K03:40:24 
 National Vision13.2613.3113.04-0.17-1.27%408.67K03:41:09 
 National Western Life Insurance490.60491.12490.33+0.59+0.12%3.09K03:23:49 
 Natural Alternatives6.456.506.11-0.15-2.27%3.25K02:00:30 
 Natural Health Trend6.8006.9106.793-0.070-1.02%5.74K01:18:24 
 Nature Wood ADR1.931.991.91-0.09-4.46%9.94K03:22:04 
 Natures Sunshine15.1815.2114.93+0.14+0.93%25.34K03:19:25 
 Nature’s Miracle Holding0.64010.71780.6400-0.0299-4.46%15.91K03:20:33 
 Nauticus Robotics0.18720.19880.1720-0.0048-2.50%22.55M03:41:11 
 Nautilus Biotechnology2.5502.6202.530-0.010-0.39%15.52K03:32:34 
 Navient14.1814.2214.03-0.09-0.60%245.32K03:40:18 
 Navitas Semiconductor4.2054.3704.120-0.185-4.21%1.26M03:41:04 
 Nayax23.5123.5123.020.000.00%015/06 
 NB Bancorp14.5614.7614.48-0.01-0.06%117.54K03:38:34 
 NBT Bancorp35.7435.8435.20+0.30+0.83%59.16K03:38:53 
 Ncino30.7831.7730.61-0.91-2.87%276.58K03:40:24 
 NCS Multistage17.3917.3917.05+0.39+2.29%5.53K03:23:55 
 Nektar1.18001.19001.1300+0.0100+0.85%808.33K03:40:15 
 NeoConcept International Holdings0.880.910.76+0.06+7.19%657.64K03:39:56 
 Neogen16.7617.1316.55-0.26-1.50%957.58K03:40:58 
 NeoGenomics13.0413.2513.00-0.14-1.06%281.26K03:38:47 
 Neonode2.1702.3002.170-0.100-4.41%27.55K03:34:50 
 NeoVolta3.4803.4843.060+0.390+12.62%252.22K03:38:34 
 Nephros2.1402.1402.110+0.030+1.42%1.70K01:16:49 
 Nerdwallet13.0913.2613.00+0.02+0.15%37.39K03:36:01 
 NetApp127.18127.30123.57+1.01+0.80%911.82K03:40:29 
 Netcapital0.09270.10670.0924-0.0063-6.36%4.23M03:39:27 
 NetEase92.0792.8991.88-0.47-0.51%511.39K03:40:14 
 Netflix678.31680.80665.11+8.93+1.33%1.88M03:41:03 
 NETGEAR14.4714.5514.38-0.08-0.55%66.23K03:40:21 
 NetScout17.6617.8617.38+0.02+0.09%652.01K03:41:02 
 NetSol2.7002.7002.655+0.010+0.38%5.92K17/06 
 Neumora Therapeutics9.559.849.52-0.23-2.35%186.83K03:40:31 
 Neurobo Pharmaceuticals3.87923.92603.8700+0.0692+1.82%6.56K01:42:17 
 Neurocrine136.44136.87134.45+0.99+0.73%196.99K03:40:51 
 Neurogene41.80044.52041.360-0.790-1.85%44.64K03:40:41 
 NeuroMetrix3.6903.7003.690-0.010-0.27%2.65K17/06 
 Neuronetics1.9252.0201.900-0.095-4.70%112.39K03:37:16 
 Neuroone Medical0.9300.9600.904-0.039-4.06%26.67K03:28:54 
 Neuropace6.456.506.21-0.01-0.15%26.22K03:41:08 
 Neurosense Therapeutics0.9251.0000.907-0.045-4.67%53.74K03:33:45 
 New Fortress Energy21.3322.6120.79-0.72-3.26%1.64M03:41:11 
 New Horizon Aircraft0.7560.7560.670+0.026+3.60%165.33K03:40:14 
 New Mountain Finance12.2412.2912.16+0.03+0.20%318.49K03:40:37 
 New Providence Acquisition II12.1512.2012.150.000.00%014/06 
 New York Mortgage6.0506.1206.020+0.010+0.17%460.13K03:40:02 
 NewAmsterdam Pharma18.15019.04118.034-1.040-5.42%24.78K03:40:02 
 Newbury Street Acquisition10.90010.90010.9000.0000.00%0.20K00:51:23 
 Newegg Commerce0.84600.88400.8400-0.0065-0.76%200.26K03:19:41 
 Newell Brands6.877.016.75-0.10-1.43%2.36M03:41:00 
 NewGenIvf0.98501.09000.9603-0.0550-5.29%83.69K03:17:11 
 Newmark Group10.0010.1210.00-0.12-1.19%182.33K03:40:52 
 News Corp27.5627.6527.46-0.11-0.40%157.07K03:39:54 
 News Corp A26.9427.0826.88-0.14-0.54%440.90K03:41:07 
 Newtek12.8613.0312.40+0.36+2.88%123.81K03:39:03 
 Nexalin Technology0.77000.94490.6760-0.1292-14.37%358.27K03:40:38 
 Nexgel2.2302.2362.150+0.060+2.77%2.07K02:47:44 
 Neximmune2.9502.9502.8500.0000.00%2.58K02:19:12 
 Nexstar149.95151.00147.25-0.62-0.41%293.35K03:40:06 
 Next Tech Holding4.564.604.36+0.17+3.84%4.92K03:12:39 
 NextCure1.4351.6001.400-0.165-10.31%50.82K03:35:03 
 Nextdecade7.5907.8507.570-0.190-2.44%341.16K03:40:49 
 Nextnav Acquisition7.367.407.09-0.02-0.27%281.07K03:40:56 
 Nextplat1.1101.1201.080+0.025+2.30%8.26K03:03:38 
 Nextracker57.3960.4256.37-1.86-3.14%1.64M03:41:03 
 NextTrip1.70001.70001.6800-0.0600-3.41%4.04K00:04:32 
 Nexxen International DRC6.296.336.22+0.23+3.86%67.69K03:37:55 
 NI Holdings15.2715.2715.27+0.11+0.73%0.97K17/06 
 Nice ADR167.23168.56164.55-0.68-0.40%252.22K03:40:39 
 Nicholas Financial6.366.406.360.000.00%015/06 
 Nikola0.48350.50410.4815-0.0234-4.62%40.54M03:41:09 
 Niocorp Developments1.96002.05001.9500-0.0800-3.92%46.51K03:38:16 
 Nisun International3.7723.8703.510+0.102+2.77%30.38K03:34:15 
 Niu Tech1.7851.8601.780-0.015-0.83%73.97K03:39:59 
 Nkarta5.786.055.76-0.23-3.83%185.66K03:39:23 
 NKGen Biotech1.28001.35961.2600-0.0700-5.19%83.32K03:36:30 
 nLIGHT11.8011.9311.69+0.01+0.08%96.54K03:37:26 
 NLS Pharmaceutics AG0.1140.1190.113-0.001-0.44%213.17K03:36:20 
 NMI Holdings32.1732.2331.67+0.40+1.26%70.48K03:39:04 
 NN Inc3.0553.0602.980+0.055+1.83%75.75K03:40:09 
 Nocera1.1671.1671.155+0.047+4.21%2.39K03:25:43 
 noco noco0.17900.19990.1749-0.0070-3.76%73.85K03:38:41 
 Noodles & Co2.0502.0501.905+0.130+6.77%40.86K03:37:23 
 Nordson232.57232.59226.83+3.85+1.69%64.93K03:38:55 
 Nortech12.52512.80011.800+1.695+15.65%38.77K03:38:59 
 Northeast Bancorp55.6955.6954.50+0.69+1.25%6.36K03:40:43 
 Northeast Community16.8016.9316.70+0.02+0.12%8.02K03:05:36 
 Northern Technologies17.2517.3417.10-0.24-1.37%8.71K02:58:50 
 Northern Trust81.7581.7580.46+0.10+0.12%259.28K03:40:24 
 Northfield Bancorp7.898.107.86+0.10+1.28%173.46K03:40:07 
 Northrim55.1255.5353.20+1.60+2.99%16.90K03:34:24 
 Northview Acquisition11.4111.7111.410.000.00%012/06 
 Northwest Bancshares10.7310.7310.64+0.02+0.19%150.58K03:41:00 
 Northwest Pipe32.7232.7232.25+0.13+0.40%15.12K03:35:31 
 NorthWestern49.7149.7349.24+0.10+0.20%77.13K03:35:34 
 Norwood25.1025.6625.08+0.04+0.14%5.41K03:21:20 
 Notable Labs0.7520.7600.710+0.072+10.59%68.20K03:35:11 
 Nova Lifestyle I1.5501.6401.550-0.060-3.72%6.81K03:04:06 
 Nova240.66241.06234.26+2.68+1.12%181.33K03:40:03 
 Nova Vision Acquisition12.0012.0012.00-0.03-0.25%9.11K00:50:10 
 Novanta163.40163.40159.61+2.14+1.33%14.84K03:32:54 
 Novavax14.29014.78014.000-0.110-0.76%5.49M03:41:03 
 Novo Integrated Sciences0.8550.8930.820-0.038-4.30%1.09M03:39:14 
 Novocure Ltd19.3121.3418.92-2.03-9.51%895.44K03:39:51 
 Novonix ADR1.7451.7701.720+0.025+1.45%22.51K03:37:09 
 NRX Pharmaceuticals3.1103.1903.040+0.070+2.30%27.66K03:36:47 
 NSTS Bancorp9.619.689.610.000.00%015/06 
 NuCana3.0603.0602.947+0.020+0.66%8.61K02:39:28 
 Nukkleus0.70211.03000.6627-0.1609-18.64%3.34M03:40:28 
 Nurix15.0916.1414.44-0.09-0.59%1.17M03:39:13 
 Nutanix54.5954.6253.27+0.57+1.06%1.26M03:41:08 
 Nutex Health0.56670.63830.5361+0.0274+5.08%245.07K03:12:00 
 Nutriband5.3506.0105.350-0.010-0.19%9.65K03:17:04 
 Nuvalent77.5077.8576.46-0.28-0.36%55.22K03:41:04 
 Nuvectis Pharma6.907.016.60+0.13+1.92%42.81K03:33:50 
 Nuvei32.1732.1932.10+0.04+0.11%195.85K03:41:13 
 Nuvve Holding0.63200.70500.6201-0.0755-10.67%176.06K03:22:37 
 Nuwellis0.1830.1930.182-0.012-6.25%424.27K03:37:13 
 Nuzee1.6101.6901.560+0.010+0.63%19.55K03:30:15 
 NV5 Global90.2590.2588.26+0.20+0.22%20.19K03:33:02 
 NVE Corporation73.0075.9072.70-2.01-2.68%10.63K03:35:20 
 NVIDIA132.22133.73129.58+0.34+0.26%197.07M03:41:08 
 Nvni1.2101.3001.2100.0000.00%015/06 
 NWTN Inc1.391.551.36-0.08-5.44%97.72K03:36:51 
 NXP267.67268.45264.18-1.18-0.44%739.70K03:40:04 
 NXU0.39310.39970.3812+0.0011+0.28%166.20K03:33:01 
 Nyxoah8.098.107.90+0.28+3.52%10.89K03:32:33 
 Oak Valley Bancorp23.2423.3923.20+0.04+0.17%4.97K02:31:24 
 Oak Woods Acquisition10.8410.8410.84+0.04+0.37%0.12K01:35:49 
 Oatly Group AB0.99531.00000.9600+0.0213+2.19%1.13M03:39:21 
 Oblong0.1520.1740.150-0.010-6.17%882.12K03:38:12 
 OCA Acquisition11.28011.28011.280+0.220+1.99%0.20K03:24:14 
 Ocean Biomedical1.5601.7201.370+0.150+10.64%201.22K03:40:50 
 OceanFirst14.3614.4314.22-0.08-0.55%81.83K03:40:54 
 Oceanpal1.90002.00001.8800-0.1100-5.47%22.06K03:22:45 
 Ocugen1.3751.4961.360-0.045-3.17%3.40M03:40:56 
 Ocular Therapeutix Inc5.465.855.38-0.30-5.13%1.62M03:40:31 
 Oculis Holding11.80011.80011.800-0.080-0.67%457.0017/06 
 Ocuphire Pharma1.6151.6901.610-0.035-2.13%101.52K03:37:46 
 Oddity Tech38.6240.2438.61-1.14-2.87%295.52K03:41:09 
 ODP39.1539.1738.27+0.93+2.42%150.47K03:41:06 
 Odyssey5.2805.3305.150-0.020-0.38%57.23K03:29:11 
 Office Properties2.2302.2352.180-0.010-0.45%201.69K03:40:16 
 Ohio Valley Banc22.1622.5821.31+0.47+2.14%2.38K03:19:59 
 Ohmyhome0.54060.57800.5360-0.0384-6.63%156.30K03:38:46 
 Okta90.0590.4588.33+0.29+0.32%643.25K03:40:38 
 OKYO Pharma Ltd1.3001.3351.290-0.008-0.61%3.36K01:21:25 
 Olaplex Holdings1.7551.8501.735-0.035-1.96%561.64K03:41:05 
 OLB Group3.5744.0003.240+0.274+8.32%35.64K03:35:33 
 Old Dominion Freight Line173.31173.75170.93+0.57+0.33%584.20K03:41:04 
 Old National Bancorp15.8015.8015.60+0.02+0.10%476.13K03:40:33 
 Old Point14.5414.7514.54-0.01-0.07%2.42K03:08:14 
 Old Second Bancorp13.6413.6713.55-0.01-0.07%29.11K03:37:20 
 Olema11.7512.3911.60-0.61-4.94%356.03K03:39:15 
 Olink Holding AB25.5625.7525.52+0.71+2.86%2.34M03:37:34 
 Ollie's Bargain Outlet94.5994.8089.17+6.88+7.84%1.22M03:40:29 
 Olympic Steel46.3246.6244.75+0.25+0.54%39.92K03:40:32 
 Omega Flex56.9756.9756.34-0.24-0.42%3.67K02:41:32 
 Omega Therapeutics1.9082.0091.890-0.122-6.03%171.57K03:40:00 
 Omeros4.1004.1303.970+0.040+0.99%136.84K03:39:41 
 OmniAb4.2254.2404.125+0.005+0.12%166.83K03:41:07 
 Omnicell27.4928.4426.63-0.42-1.50%189.13K03:39:02 
 ON Semiconductor70.1871.9369.38-1.79-2.49%2.95M03:41:01 
 OncoCyte2.8202.8202.680+0.060+2.17%7.02K03:36:20 
 Oncology Institute0.4780.4800.450+0.028+6.31%76.70K03:40:26 
 Oncolytics Biotech1.0001.0401.000-0.020-1.96%139.53K03:37:53 
 Onconetix0.13830.15990.1375-0.0036-2.54%343.76K03:40:36 
 Ondas0.7900.7980.760+0.004+0.48%40.14K03:25:19 
 One Group Hospitality4.754.804.72-0.02-0.42%28.62K03:39:24 
 One Stop Systems2.5602.7202.506+0.090+3.64%104.62K03:37:19 
 Onemednet1.25991.26001.0500+0.0599+4.99%438.54K03:41:11 
 Onespan13.0513.1812.74+0.32+2.51%189.09K03:40:07 
 OneSpaWorld14.9015.1414.74-0.15-1.00%138.48K03:38:17 
 Onewater Marine26.3526.4225.89-0.11-0.42%25.26K03:32:38 
 Onfolio Holdings1.41011.80001.3300-0.1099-7.23%224.68K03:26:22 
 Ontrak0.23880.24890.2223-0.0097-3.90%204.92K03:37:02 
 Onyx Acquisition I11.2511.2511.230.000.00%015/06 
 OP Bancorp9.4109.5009.3000.0000.00%19.51K03:13:51 
 Opal Fuels4.3904.5304.370-0.110-2.44%10.78K03:39:50 
 Open Lending5.7705.9905.710-0.260-4.31%292.90K03:39:08 
 Open Text29.3829.3928.60+0.60+2.08%665.07K03:41:02 
 Opendoor Tech1.9702.0601.960-0.090-4.37%10.65M03:41:00 
 Opera14.4414.5814.27-0.16-1.10%331.18K03:40:57 
 OpGen2.5702.6102.460+0.070+2.80%3.62K02:05:30 
 Opko Health1.2251.2401.220-0.025-2.00%826.03K03:40:57 
 Oportun Financial2.9152.9252.890+0.015+0.52%10.76K02:48:21 
 Optex Systems Holdings7.50287.59847.3100+0.1128+1.53%25.70K03:23:50 
 Opthea1.8702.0681.815-0.130-6.50%19.86K02:59:52 
 Optical Cable2.7802.8202.780-0.030-1.07%0.88K03:20:34 
 OPTIMIZERx10.9311.0010.74-0.07-0.64%22.98K03:22:41 
 OptimumBank Holdings4.5004.5004.450+0.010+0.22%2.63K03:02:15 
 OptiNose1.2001.2151.140+0.045+3.90%173.16K03:40:32 
 Option Care Health28.2228.2227.55+0.35+1.26%584.33K03:40:43 
 Oramed2.2402.3002.210-0.010-0.44%99.03K03:38:48 
 Orange County Bancorp45.199945.529044.8037+0.5799+1.30%7.61K03:40:20 
 OraSure4.1654.4004.125-0.255-5.77%697.42K03:39:13 
 Orchestra Biomed Holdings7.9908.1007.700+0.020+0.25%57.14K03:30:44 
 OrganiGram Holdings Inc1.50001.53001.4800-0.0250-1.64%287.58K03:38:40 
 Organogenesis2.4602.4802.425-0.035-1.40%85.59K03:41:09 
 Organovo Holdings0.9200.9280.897+0.014+1.57%60.98K03:39:44 
 Orgenesis0.5600.5800.551-0.020-3.42%17.81K03:34:07 
 Oric Pharma7.277.517.23-0.22-2.94%127.49K03:38:09 
 Oriental Culture1.1601.2101.1600.0000.00%015/06 
 Origin Agritech4.8005.1004.800-0.090-1.84%19.29K02:05:24 
 Origin Materials0.8750.9400.850-0.006-0.66%1.83M03:37:45 
 Orion Energy1.1001.1701.090-0.050-4.35%28.07K03:34:57 
 Orrstown25.4625.4625.06+0.20+0.79%20.47K03:38:44 
 Orthofix12.5512.5512.22+0.17+1.37%72.68K03:40:46 
 Orthopediatrics29.1429.2528.43-0.16-0.55%24.28K03:36:49 
 OSI Systems136.59136.90134.50+2.00+1.49%84.16K03:29:59 
 Ostin Technology0.42000.42670.4190-0.0015-0.36%32.18K03:25:45 
 Otter Tail87.0487.1085.82+0.78+0.90%56.89K03:41:02 
 Outbrain4.6304.6404.540+0.050+1.09%87.29K03:37:01 
 OUTLOOK THERAPEUTICS7.6807.9007.580+0.010+0.13%48.61K03:40:31 
 Outset Medical3.6053.8853.585-0.245-6.36%327.93K03:38:14 
 Ovid Therapeutics0.9761.1700.961-2.314-70.34%15.74M03:40:48 
 Oxbridge Re2.6502.8992.570+0.060+2.32%56.48K03:39:47 
 O’Reilly Automotive1,043.781,044.621,004.06+36.47+3.62%349.31K03:39:46 
 P3 Health Partners0.64660.65880.6000+0.0226+3.62%121.31K03:28:35 
 PACCAR107.86107.86106.18+1.14+1.07%463.66K03:41:03 
 Pacific Biosciences1.6451.7401.640-0.115-6.53%3.35M03:41:09 
 Pacific Premier20.7120.8420.55-0.14-0.67%97.66K03:40:59 
 Pacira27.4828.1427.32-0.65-2.31%291.08K03:38:41 
 Pactiv Evergreen11.4411.5911.34-0.13-1.12%59.26K03:38:35 
 Pagaya12.09512.50011.845-0.305-2.46%482.61K03:40:57 
 Painreform0.5100.5290.478+0.002+0.31%201.39K02:52:22 
 Palisade Bio4.5204.6344.520-0.120-2.59%5.46K03:08:10 
 Palladyne AI1.73001.88001.7300-0.1000-5.46%63.65K03:32:49 
 Palo Alto Networks319.79319.94311.88+2.48+0.78%1.37M03:40:34 
 Palomar80.5680.9078.99+0.43+0.54%26.20K03:35:44 
 Paltalk Inc3.89183.94993.7650+0.1018+2.69%25.21K03:40:19 
 PAM15.3915.7615.39-0.44-2.78%2.12K01:35:35 
 Pangaea Logistic7.4907.5607.420+0.060+0.81%65.85K03:40:29 
 Papa John's49.1449.1846.57+2.46+5.27%573.74K03:40:48 
 Papaya Growth Opportunity11.2511.5011.25+0.19+1.72%207.0003:40:11 
 Paramount Global A17.5218.3017.51-0.56-3.10%48.22K03:37:58 
 Paranovus Entertainment Tech0.89970.93000.8660-0.0403-4.29%13.44K00:49:25 
 Parazero Technologies Unt0.59000.61950.5900-0.0190-3.12%64.81K03:33:00 
 Park Ohio Holdings25.1225.1224.40-0.08-0.30%19.31K03:05:49 
 Parke15.4615.6115.36-0.02-0.13%3.31K03:28:59 
 Pasithea Therapeutics5.2845.3805.260+0.024+0.45%1.80K02:20:33 
 Passage Bio1.01011.09001.0100-0.0399-3.80%17.74K03:40:39 
 Pathfinder Bancorp12.7512.7512.610.000.00%015/06 
 Pathward Financial53.0653.0652.05+0.69+1.31%19.66K03:36:10 
 Patria Investments12.2812.4612.25-0.08-0.65%153.77K03:40:56 
 Patria Latin American Opportunity11.4011.4011.40-0.02-0.18%100.00K00:19:57 
 Patrick105.31105.62102.43+1.80+1.74%583.75K03:41:04 
 Patriot National Bancorp2.4002.6602.400-0.060-2.44%9.22K02:31:27 
 Patterson23.0023.0722.50+0.37+1.64%908.85K03:40:43 
 Patterson-UTI Energy9.9379.9499.680+0.107+1.09%2.72M03:40:55 
 PAVmed1.0001.0600.971-0.060-5.66%43.44K03:28:55 
 Paychex124.20124.23120.80+2.21+1.81%501.42K03:41:09 
 Paycor HCM11.5211.6511.28-0.13-1.07%676.82K03:40:45 
 Paylocity Holdng138.43139.61137.72-0.81-0.58%158.23K03:39:22 
 Payoneer Global Inc5.4395.4905.390-0.031-0.57%520.66K03:40:46 
 PayPal60.0360.6459.48-0.61-1.00%7.49M03:41:08 
 Paysign3.8153.9393.750-0.055-1.42%76.62K03:40:49 
 PB Bankshares13.6013.7413.600.000.00%015/06 
 PC Connection63.9364.1362.79+0.81+1.28%35.14K03:33:15 
 PCB Bancorp14.8315.0014.82+0.04+0.27%6.35K03:33:08 
 PDD Holdings DRC146.90150.45146.50-2.08-1.40%2.85M03:40:25 
 PDF Solutions33.9033.9033.32+0.27+0.79%26.62K03:38:51 
 PDS Biotech2.7052.8102.700-0.080-2.87%146.54K03:40:18 
 Peapack-Gladstone21.1521.9221.06-0.80-3.64%22.77K03:34:31 
 Pearl Holdings Acquisition10.9910.9910.990.000.00%015/06 
 Pegasystems56.8757.4856.40-0.63-1.09%139.97K03:40:40 
 Peloton Interactive3.9053.9253.775+0.095+2.49%8.38M03:41:09 
 PENN Entertainment18.3018.3617.37+0.90+5.17%2.89M03:41:09 
 Pennant Group23.0523.0722.51+0.34+1.50%26.93K03:40:56 
 Penns Woods19.4619.7619.37-0.42-2.11%9.13K03:14:01 
 Peoples Bancorp28.4428.5528.26+0.11+0.39%14.65K03:39:11 
 Peoples Fin39.7339.7339.490.000.00%015/06 
 Peoples North Carolina29.3529.4329.20+0.05+0.17%6.79K02:27:06 
 PepGen17.3917.5516.79+0.14+0.78%22.94K03:36:16 
 PepsiCo165.65165.71162.79+1.84+1.12%1.93M03:41:08 
 Peraso1.46001.52881.4400-0.0300-2.01%23.15K03:32:28 
 Perception Cap III A10.8410.8410.84+0.01+0.05%5.23K17/06 
 Perceptive Capital Solutions10.1010.1010.08+0.03+0.30%106.16K03:11:23 
 Perdoceo Education20.4720.7120.23-0.28-1.33%225.37K03:38:47 
 Perella Weinberg Partners14.1614.2313.98+0.10+0.71%97.16K03:40:07 
 Perficient74.5074.5574.34+0.15+0.20%158.93K03:37:52 
 Performance Shipping2.22002.28002.1500+0.0100+0.45%50.31K03:34:50 
 Performant2.9302.9402.870-0.040-1.35%20.43K02:28:09 
 Perion Network9.119.148.64+0.50+5.75%799.21K03:40:55 
 Perma-Fix Inc10.26210.3909.740+0.582+6.01%34.24K03:30:29 
 Perma-Pipe Int8.9209.5708.860-0.380-4.09%25.78K02:15:21 
 Perpetua Resources6.7906.8306.630+0.150+2.26%72.27K03:33:07 
 Personalis1.2701.3501.270-0.090-6.62%284.32K03:38:50 
 Petco Health and Wellness3.5153.5303.375+0.065+1.88%1.34M03:41:02 
 PetIQ21.7621.7721.25+0.18+0.83%91.90K03:41:03 
 PetMed Express4.2804.2804.060+0.150+3.63%220.46K03:39:02 
 Petros Pharmaceuticals0.4080.4390.400-0.007-1.78%279.85K03:39:13 
 PharmaCyte Biotech2.21002.22002.1600+0.0200+0.91%4.36K03:34:27 
 Pharming Group8.498.498.19+0.44+5.47%1.05K01:52:08 
 Pharvaris NV19.1919.2018.23+0.43+2.29%137.27K03:36:31 
 Phathom Pharma11.6011.6711.01+0.25+2.20%225.69K03:40:01 
 Phenixfin45.2445.2544.96+0.04+0.10%853.0003:16:23 
 Phibro17.2117.2216.87-0.01-0.06%30.89K03:35:37 
 Phillips Edison Co31.9232.1131.75-0.21-0.66%284.59K03:41:09 
 Phio Pharma0.7000.7210.700-0.003-0.41%2.87K03:27:10 
 Phoenix Motor0.76900.76950.7319+0.0190+2.53%27.03K02:22:03 
 Photronics24.7624.7724.17+0.17+0.69%265.45K03:38:17 
 Phunware5.695.735.47+0.14+2.52%84.24K03:29:03 
 Piedmont Lithium ADR10.7411.2910.68-0.56-4.96%448.55K03:41:06 
 Pieris Pharmaceuticals Inc9.8359.9009.511-0.445-4.33%3.71K01:37:59 
 Pilgrims Pride34.6734.9334.47-0.11-0.32%134.64K03:40:20 
 Pineapple Holdings1.30041.54991.3000+0.0004+0.03%3.20M03:40:53 
 Pinnacle75.2575.2974.58+0.26+0.35%57.90K03:38:03 
 Pintec Tech1.03001.05201.0300-0.0200-1.90%29.38K03:01:04 
 Pioneer Bancorp10.0110.0210.010.000.00%015/06 
 Pioneer Pow4.0004.0753.980-0.020-0.50%49.22K03:38:44 
 Pixelworks0.9711.0200.970-0.049-4.79%238.57K03:40:31 
 Pixie Dust Technologies ADR1.6101.7501.600-0.140-8.00%10.41K03:37:14 
 Plains All American Pipeline16.7616.8016.51+0.21+1.24%882.20K03:40:33 
 Plains GP Holdings17.6117.6617.38+0.21+1.18%369.67K03:40:49 
 Planet Image International2.0582.1402.058-0.062-2.92%0.84K01:49:40 
 Playa Hotels & Resorts8.3458.3848.295+0.005+0.06%88.74K03:40:04 
 Playtika8.238.258.14-0.05-0.54%269.31K03:41:11 
 Plby Group0.8100.8250.7800.0000.00%275.74K03:38:20 
 Plexus103.30103.34101.20+1.17+1.15%22.71K03:36:32 
 Pliant11.2411.9111.24-0.56-4.75%117.50K03:38:55 
 Plug Power2.7002.7402.6300.0000.00%12.23M03:41:00 
 Plum Acquisition I11.06011.16011.000+0.550+5.23%1.70K03:36:58 
 Plum Acquisition III10.7810.7810.740.000.00%015/06 
 Plumas35.1835.1834.870.000.00%015/06 
 Pluri Inc5.3875.4505.387-0.064-1.17%2.32K00:34:21 
 Plus Therapeutics1.9901.9901.950-0.010-0.51%11.64K03:32:19 
 Pmv Pharma1.6501.6651.603-0.020-1.20%99.86K03:36:07 
 Podcastone1.7101.8001.710-0.090-4.99%12.00K02:52:25 
 POET Technologies1.731.731.65+0.04+2.37%327.76K03:38:43 
 Polar Power0.38060.39800.3730-0.0343-8.27%41.77K02:46:34 
 Polestar Automotive Holding A0.8490.8900.710+0.169+24.88%34.04M03:41:02 
 PolyPid4.10004.37004.1000-0.1000-2.38%3.72K02:25:28 
 Ponce Financial8.848.848.84+0.04+0.45%666.0017/06 
 Pono Capital Two13.2013.2013.15-0.57-4.14%0.81K01:04:10 
 Pool340.75341.40338.63-0.56-0.16%121.58K03:35:39 
 Pop Culture Group1.23001.29001.2200-0.0400-3.15%59.72K03:21:10 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JASIM KHAN999
JASIM KHAN999 Feb 12, 2024 23:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to refund?
Reply
3 0
Report
Ahmed ali Khanio
Ahmed ali Khanio Jan 25, 2024 5:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10
Reply
0 0
Report
James Risky
James Risky Dec 21, 2023 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 for investor
Reply
1 0
Report
Johnny Moore
Johnny Moore Dec 21, 2023 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 all investor
Reply
1 0
Report
George Jacobs
George Jacobs Feb 20, 2023 16:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello to you all
Reply
4 1
Report
Muhammed Aytulum
Muhammed Aytulum Nov 14, 2022 21:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
friends, turkey stock market bist100 is very cheap right now, it offers an excellent opportunity to become rich for your information.
Reply
5 1
Report
mevlud qunu
mevlud qunu Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
4 1
Report
Reena Rani
Reena Rani Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very very Good next one year Target 40000 rs
Reply
1 0
Report
Alex Lazarian
Alex Lazarian Jun 15, 2022 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ bottom up is 10,500, as said before
Reply
4 2
Report
Alex Lazarian
Alex Lazarian May 31, 2022 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy #NASDAQ
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email