- Analysis•
- ByDavid Bassanese
- • •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Sep 24 | Sep 24 | 7,702.50 | 7,726.00 | 7,690.00 | -0.25% | 7,702.50-0.25% | 16:28:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 31.14 | -0.29% | 300.99K | 31.14-0.29% | 16:04:59 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.60 | -1.18% | 29.42K | 12.60-1.18% | 16:04:59 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.80 | -0.29% | 9.7K | 13.80-0.29% | 16:04:59 | |
E200 SPDR S&P/ASX 200 ESG | 24.50 | -0.41% | 2.65K | 24.50-0.41% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 3.14 | 3.24 | 3.20 | 3.10 | -3.09% | 32.05M | 3.14-3.09% | 16:04:59 | |
TLS Telstra Group Ltd | 3.55 | 3.50 | 3.56 | 3.49 | +1.43% | 20.88M | 3.55+1.43% | 16:04:59 | |
S32 South32 Ltd | 3.62 | 3.66 | 3.69 | 3.615 | -1.09% | 19.82M | 3.62-1.09% | 16:04:59 | |
TAH Tabcorp Holdings Ltd | 0.66 | 0.655 | 0.67 | 0.63 | +0.76% | 19.68M | 0.66+0.76% | 16:04:59 | |
MGR Mirvac Group | 1.85 | 1.89 | 1.90 | 1.85 | -2.12% | 16.84M | 1.85-2.12% | 16:04:59 |
Name | Price |
---|---|
NAN Nanosonics | 2.97+0.08+2.77% |
ASX ASX | 57.82+1.37+2.43% |
NHF NIB Holdings | 7.50+0.17+2.32% |
GUD GUD Holdings | 10.63+0.24+2.31% |
MPL Medibank Private Ltd | 3.77+0.080+2.17% |
Name | Price |
---|---|
SVW Seven Group Holdings | 37.69-1.750-4.44% |
WTC Wisetech Global | 92.22-3.93-4.09% |
RSG Resolute Mining | 0.49-0.020-3.92% |
A2M A2 Milk | 6.72-0.27-3.86% |
CMW Cromwell Property | 0.405-0.015-3.57% |