Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.46% |
May 29, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.44% |
May 28, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.88% |
May 27, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.34% |
May 24, 2024 | 3.895 | 3.895 | 3.895 | 3.895 | 0.17% |
May 23, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | -0.31% |
May 22, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 0.45% |
May 21, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.07% |
May 20, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.27% |
May 17, 2024 | 3.875 | 3.875 | 3.875 | 3.875 | -0.21% |
May 16, 2024 | 3.883 | 3.883 | 3.883 | 3.883 | -0.16% |
May 15, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.55% |
May 14, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.22% |
May 13, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.31% |
May 10, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.80% |
May 09, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.07% |
May 08, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.51% |
May 07, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.82% |
May 06, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 0.22% |
May 03, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -0.14% |
May 02, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | -0.47% |
May 01, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.19% |
Highest: 3.901 | Lowest: 3.780 | Difference: 0.120 | Average: 3.852 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review