![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.35% |
Jun 13, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | 0.29% |
Jun 12, 2024 | 21.091 | 21.091 | 21.091 | 21.091 | -0.37% |
Jun 11, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | -1.29% |
Jun 07, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | 0.45% |
Jun 06, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | 0.65% |
Jun 05, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.14% |
Jun 04, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | -0.33% |
Jun 03, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.80% |
May 31, 2024 | 21.083 | 21.083 | 21.083 | 21.083 | 1.04% |
May 30, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | -0.57% |
May 29, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -1.32% |
May 28, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | -0.24% |
May 27, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | 0.65% |
May 24, 2024 | 21.179 | 21.179 | 21.179 | 21.179 | -0.86% |
May 23, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.52% |
May 22, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.06% |
May 21, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.11% |
May 20, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.86% |
May 17, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.65% |
Highest: 21.513 | Lowest: 20.866 | Difference: 0.647 | Average: 21.240 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review