Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.20% |
May 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.92% |
May 28, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.62% |
May 27, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
May 24, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.28% |
May 23, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.74% |
May 22, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.16% |
May 21, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.32% |
May 20, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.10% |
May 17, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
May 16, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
May 15, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.29% |
May 14, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.21% |
May 13, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.21% |
May 10, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.37% |
May 09, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.48% |
May 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
May 07, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.46% |
May 06, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | 0.60% |
May 03, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.61% |
May 02, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | 0.41% |
May 01, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.26% |
Highest: 0.553 | Lowest: 0.535 | Difference: 0.018 | Average: 0.547 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review