![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.00% |
Jun 13, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.26% |
Jun 12, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.00% |
Jun 11, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | -0.40% |
Jun 07, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.16% |
Jun 06, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.20% |
Jun 05, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.54% |
Jun 04, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.06% |
Jun 03, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.22% |
May 31, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.46% |
May 30, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.24% |
May 29, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.59% |
May 28, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.20% |
May 27, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.22% |
May 24, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.19% |
May 23, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.20% |
May 22, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.08% |
May 21, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
May 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.23% |
May 17, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -0.26% |
Highest: 1.932 | Lowest: 1.903 | Difference: 0.029 | Average: 1.922 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review