Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.22% |
Jun 14, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 0.52% |
Jun 13, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.09% |
Jun 12, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 0.70% |
Jun 11, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.14% |
Jun 10, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.62% |
Jun 07, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | -0.49% |
Jun 06, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.28% |
Jun 05, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | 0.24% |
Jun 04, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | 0.24% |
Jun 03, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.53% |
May 31, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.03% |
May 30, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | 0.24% |
May 29, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.66% |
May 28, 2024 | 9.228 | 9.228 | 9.228 | 9.228 | -0.33% |
May 27, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | 0.30% |
May 24, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 0.05% |
May 23, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | -0.38% |
May 22, 2024 | 9.261 | 9.261 | 9.261 | 9.261 | -0.22% |
May 21, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | 0.17% |
May 20, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -0.09% |
Highest: 9.290 | Lowest: 9.157 | Difference: 0.133 | Average: 9.234 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review