Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.898 | 3.898 | 3.898 | 3.898 | -2.94% |
May 28, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -0.41% |
May 27, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 1.60% |
May 24, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | -2.57% |
May 23, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | -0.70% |
May 22, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.05% |
May 21, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.50% |
May 20, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 1.11% |
May 17, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -2.05% |
May 16, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 4.49% |
May 15, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 1.35% |
May 14, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.68% |
May 13, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.47% |
May 10, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.78% |
May 09, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -2.03% |
May 08, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | 0.23% |
May 07, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 3.37% |
May 06, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 1.08% |
May 03, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 1.35% |
May 02, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.46% |
May 01, 2024 | 3.744 | 3.744 | 3.744 | 3.744 | -2.67% |
Highest: 4.164 | Lowest: 3.744 | Difference: 0.421 | Average: 3.973 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review