Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.55% |
May 29, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | -1.10% |
May 28, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.36% |
May 27, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.79% |
May 24, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.91% |
May 23, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.53% |
May 22, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | -0.20% |
May 21, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | -0.08% |
May 20, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.76% |
May 17, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.79% |
May 16, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 1.34% |
May 15, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | 0.24% |
May 14, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | -0.27% |
May 13, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.05% |
May 10, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.38% |
May 09, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.89% |
May 08, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.06% |
May 07, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 1.45% |
May 06, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | 0.58% |
May 03, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.56% |
May 02, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 0.13% |
May 01, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -1.52% |
Highest: 16.006 | Lowest: 15.438 | Difference: 0.569 | Average: 15.769 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review