Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.20% |
Jun 12, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.02% |
Jun 11, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.44% |
Jun 07, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.14% |
Jun 06, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.17% |
Jun 05, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -1.09% |
Jun 04, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 1.50% |
Jun 03, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.22% |
May 31, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 0.43% |
May 30, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.23% |
May 29, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.58% |
May 28, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.12% |
May 27, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.19% |
May 24, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.15% |
May 23, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.26% |
May 22, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.09% |
May 21, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.04% |
May 20, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.21% |
May 17, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | -0.23% |
May 16, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.39% |
Highest: 3.414 | Lowest: 3.342 | Difference: 0.072 | Average: 3.374 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review