![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 1.44% |
Jun 12, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | -1.11% |
Jun 11, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -2.12% |
Jun 07, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 1.15% |
Jun 06, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | 1.57% |
Jun 05, 2024 | 13.356 | 13.356 | 13.356 | 13.356 | 0.99% |
Jun 04, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | -0.80% |
Jun 03, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 1.49% |
May 31, 2024 | 13.136 | 13.136 | 13.136 | 13.136 | 1.74% |
May 30, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | -0.77% |
May 29, 2024 | 13.011 | 13.011 | 13.011 | 13.011 | -2.63% |
May 28, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -0.36% |
May 27, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | 1.45% |
May 24, 2024 | 13.219 | 13.219 | 13.219 | 13.219 | -2.30% |
May 23, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.63% |
May 22, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.04% |
May 21, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.45% |
May 20, 2024 | 13.682 | 13.682 | 13.682 | 13.682 | 1.02% |
May 17, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | -1.84% |
Highest: 13.722 | Lowest: 12.911 | Difference: 0.811 | Average: 13.391 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review