![ASX 200 to open lower; RBA interest rate decision in focus](https://i-invdn-com.investing.com/news/LYNXMPEE0S00Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.23% |
Jun 12, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.02% |
Jun 11, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.49% |
Jun 07, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.16% |
Jun 06, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.19% |
Jun 05, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | -1.23% |
Jun 04, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 1.69% |
Jun 03, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 0.25% |
May 31, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 0.49% |
May 30, 2024 | 3.882 | 3.882 | 3.882 | 3.882 | -0.26% |
May 29, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | -0.65% |
May 28, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | -0.13% |
May 27, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | 0.21% |
May 24, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | -0.17% |
May 23, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | -0.29% |
May 22, 2024 | 3.932 | 3.932 | 3.932 | 3.932 | -0.10% |
May 21, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | -0.05% |
May 20, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.24% |
May 17, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | -0.27% |
May 16, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.44% |
Highest: 3.976 | Lowest: 3.882 | Difference: 0.095 | Average: 3.924 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review