Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.45% |
Jun 12, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.42% |
Jun 11, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -1.25% |
Jun 07, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.54% |
Jun 06, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.58% |
Jun 05, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.41% |
Jun 04, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.39% |
Jun 03, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.80% |
May 31, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.90% |
May 30, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.38% |
May 29, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -1.28% |
May 28, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.26% |
May 27, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.71% |
May 24, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -1.00% |
May 23, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -0.32% |
May 22, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.03% |
May 21, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.15% |
May 20, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.60% |
May 17, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.84% |
Highest: 5.926 | Lowest: 5.761 | Difference: 0.166 | Average: 5.860 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review