![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.685 | 5.685 | 5.685 | 5.685 | 1.44% |
Jun 12, 2024 | 5.605 | 5.605 | 5.605 | 5.605 | -1.10% |
Jun 11, 2024 | 5.667 | 5.667 | 5.667 | 5.667 | -2.12% |
Jun 07, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 1.15% |
Jun 06, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 1.57% |
Jun 05, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 0.99% |
Jun 04, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.80% |
Jun 03, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 1.50% |
May 31, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 1.74% |
May 30, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.77% |
May 29, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | -2.63% |
May 28, 2024 | 5.637 | 5.637 | 5.637 | 5.637 | -0.36% |
May 27, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | 1.45% |
May 24, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -2.30% |
May 23, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.63% |
May 22, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.04% |
May 21, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.45% |
May 20, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 1.02% |
May 17, 2024 | 5.713 | 5.713 | 5.713 | 5.713 | -1.84% |
Highest: 5.790 | Lowest: 5.447 | Difference: 0.343 | Average: 5.650 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review