Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
May 29, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.57% |
May 28, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
May 27, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.10% |
May 24, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.22% |
May 23, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.07% |
May 22, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.45% |
May 21, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
May 20, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.08% |
May 17, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.20% |
May 16, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.44% |
May 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.28% |
May 14, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 13, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
May 10, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
May 09, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.12% |
May 08, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.18% |
May 07, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.36% |
May 06, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.19% |
May 03, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.29% |
May 02, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.28% |
May 01, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.74% |
Highest: 0.957 | Lowest: 0.938 | Difference: 0.019 | Average: 0.949 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review