Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 0.27% |
May 29, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.84% |
May 28, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | -1.08% |
May 27, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.91% |
May 24, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -1.51% |
May 23, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.10% |
May 22, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.62% |
May 21, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.67% |
May 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.20% |
May 17, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -1.53% |
May 16, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 1.30% |
May 15, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.71% |
May 14, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | 0.17% |
May 13, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.41% |
May 10, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.09% |
May 09, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -1.07% |
May 08, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 0.12% |
May 07, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 1.66% |
May 06, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.46% |
May 03, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 1.20% |
May 02, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.09% |
May 01, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -1.73% |
Highest: 2.672 | Lowest: 2.530 | Difference: 0.143 | Average: 2.601 | Change %: -2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review