Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -2.94% |
May 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.41% |
May 27, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | 1.60% |
May 24, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -2.56% |
May 23, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.70% |
May 22, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.05% |
May 21, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.50% |
May 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 1.11% |
May 17, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -2.04% |
May 16, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 4.48% |
May 15, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 1.35% |
May 14, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.67% |
May 13, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.46% |
May 10, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.78% |
May 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -2.03% |
May 08, 2024 | 2.529 | 2.529 | 2.529 | 2.529 | 0.23% |
May 07, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 3.37% |
May 06, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 1.07% |
May 03, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.34% |
May 02, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.46% |
May 01, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -2.66% |
Highest: 2.639 | Lowest: 2.373 | Difference: 0.266 | Average: 2.518 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review