Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.89 | -0.16% | 177.70K | 09:59:54 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.16 | +0.08% | 81.61K | 10:30:15 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | 0.00% | 61.40K | 10:27:06 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.12 | -0.11% | 27.88K | 10:24:24 | ||
| Vanguard Int Fixed Interest | VIF | 38.02 | -0.29% | 27.16K | 10:30:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.03 | -0.29% | 16.91K | 10:27:55 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.62 | -0.04% | 14.21K | 10:31:58 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.35 | -0.10% | 11.00K | 10:00:00 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.71 | -0.58% | 10.17K | 10:31:13 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.79 | -0.10% | 9.62K | 10:18:33 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.09 | +0.04% | 8.10K | 10:20:47 | ||
| Vanguard Australian Government Bond | VGB | 45.86 | -0.07% | 7.08K | 10:30:00 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.91 | +0.91% | 6.34K | 10:04:12 | ||
| iShares Enhanced Cash | ISEC | 100.71 | +0.01% | 4.20K | 10:22:35 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 50.85 | +0.49% | 4.00K | 10:12:50 | ||
| iShares Core Composite Bond | IAF | 100.22 | -0.22% | 3.28K | 10:20:54 | ||
| BetaShares Australian Government Bond | AGVT | 41.24 | -0.22% | 3.19K | 10:31:13 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 50.28 | -0.12% | 1.98K | 10:09:11 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 74.87 | -0.43% | 1.69K | 10:19:22 | ||
| Vanguard Int Credit Securities | VCF | 37.92 | -0.18% | 1.47K | 09:59:54 | ||
| BetaShares Australian Composite Bond | OZBD | 43.83 | -0.18% | 1.14K | 09:59:54 | ||
| Russell Australian Select Corporate Bond | RCB | 19.88 | -0.25% | 0.89K | 10:20:35 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.35 | -0.17% | 0.43K | 10:10:17 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.44 | -0.29% | 172.00 | 10:21:52 | ||
| iSharesUBS Treasury | IGB | 96.87 | -0.20% | 0.11K | 10:20:53 | ||
| iShares UBS Government Inflation | ILB | 124.76 | -0.36% | 80.00 | 10:16:45 | ||
| iShares Yield Plus | IYLD | 99.07 | -0.02% | 0.03K | 10:18:06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.70 | -0.08% | 22.00 | 09:59:54 | ||
| Russell Australian Government Bond | RGB | 18.72 | -0.43% | 19.00 | 10:01:06 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.62 | +0.57% | 0.01K | 09:59:54 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.63 | 0.00% | 0 | 22/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.40 | 0.00% | 0 | 21/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.16 | 0.00% | 0 | 23/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25.22 | 0.00% | 0 | 23/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100.71 | 0.00% | 0 | 16/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.79 | 0.00% | 0 | 23/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.98 | 0.00% | 0 | 23/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50.28 | 0.00% | 0 | 23/05 | ||
| iShares Core Corporate Bond | ICOR | 93.77 | 0.00% | 0 | 23/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.57 | 0.00% | 0 | 23/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.91 | 0.00% | 0 | 23/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.64 | 0.00% | 0 | 17/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.85 | 0.00% | 0 | 23/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.60 | 0.00% | 0 | 23/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.41 | 0.00% | 0 | 23/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90.74 | 0.00% | 0 | 23/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.17 | 0.00% | 0 | 23/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.08 | 0.00% | 0 | 23/05 |