Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	6.00	6.00	5.90	+0.10	+1.69%	994.7K	07/06
AAPICO Hitech	21.20	21.60	20.90	-0.20	-0.93%	1.41M	07/06
Advanced Info Tech	4.28	4.30	4.26	+0.02	+0.47%	133.7K	07/06
Advanced Info	211.00	212.00	208.00	+3.00	+1.44%	7.97M	07/06
Beyond Securities	1.95	2.10	1.85	-0.09	-4.41%	30.37M	07/06
Aeon Thana Sinsap	147.50	148.50	144.50	+1.00	+0.68%	198K	07/06
Agripure	4.20	4.20	4.04	+0.02	+0.48%	206.7K	07/06
Aikchol Hospital	17.50	17.50	17.40	0.00	0.00%	2.3K	07/06
Airports of Thailand	61.75	62.25	60.75	0.00	0.00%	42.05M	07/06
Alucon	173.00	173.00	170.00	+3.00	+1.76%	400	07/06
Amanah Leasing	1.29	1.29	1.27	+0.01	+0.78%	668.6K	07/06
Amarin Printing	4.38	4.46	4.32	+0.04	+0.92%	4K	07/06
Amata Corp	23.60	23.80	23.30	+0.10	+0.43%	8.13M	07/06
Ananda Develop	0.730	0.740	0.720	-0.010	-1.35%	2.4M	07/06
AP	9.05	9.05	8.95	+0.05	+0.56%	8.56M	07/06
Aqua Corp	0.35	0.35	0.34	0.00	0.00%	1.91M	07/06
Areeya Property	5.05	5.05	4.92	+0.05	+1.00%	4.8K	07/06
Asia Aviation	2.200	2.220	2.180	0.000	0.00%	16.7M	07/06
Asia Hotel	6.50	6.55	6.40	-0.05	-0.76%	1.7K	07/06
Asia Metal	3.320	3.320	3.280	+0.020	+0.61%	66.8K	07/06
Asia Plus	2.500	2.520	2.480	-0.020	-0.79%	1.69M	07/06
Asia Precision	3.02	3.08	2.90	-0.04	-1.31%	159.8K	07/06
Asia Sermkij Leasing	14.70	14.70	14.50	+0.10	+0.68%	156.6K	07/06
Asian Insulators	3.980	4.000	3.980	0.000	0.00%	191K	07/06
Asian Marine Services	1.690	1.720	1.690	0.000	0.00%	254.6K	07/06
Asian Seafoods	10.40	10.60	10.30	+0.10	+0.97%	2.46M	07/06
Asphere Innovations PCL	4.040	4.240	4.000	-0.160	-3.81%	831.3K	07/06
B 52 Capital PCL	0.52	0.69	0.52	-0.21	-28.77%	328.1K	07/06
Baan Rock Garden	1.530	1.540	1.530	0.000	0.00%	0	06/06
Bangchak Corp	37.00	37.50	36.50	+0.50	+1.37%	4.16M	07/06
Bangkok Aviation Fuel	20.30	20.30	20.10	0.00	0.00%	133K	07/06
Bangkok Bank	133.50	135.00	133.00	-0.50	-0.37%	11.81M	07/06
Bangkok Chain Hospital	19.10	19.10	18.70	+0.10	+0.53%	5.2M	07/06
Srisawad Finance PCL	1.80	1.87	1.78	-0.03	-1.64%	722.5K	07/06
Bangkok Insurance	285.00	285.00	281.00	-1.00	-0.35%	300	07/06
Bangkok Land	0.570	0.590	0.570	0.000	0.00%	17.22M	07/06
Bangkok Life Assurance	20.10	20.20	19.30	+0.80	+4.15%	3.24M	07/06
Bangkok Union	16.30	16.50	16.20	-0.10	-0.61%	11.6K	07/06
Begistics	0.09	0.10	0.08	0.00	0.00%	14.26M	07/06
Bangsaphan Barmill	0.75	0.76	0.73	-0.01	-1.32%	107.5K	07/06
Bank of Ayudhya	25.25	25.25	24.90	+0.35	+1.41%	158.9K	07/06
Banpu	5.15	5.25	5.10	0.00	0.00%	101.77M	07/06
Beauty Community	0.510	0.510	0.500	+0.010	+2.00%	1.44M	07/06
BEC World	4.38	4.44	4.32	0.00	0.00%	1.66M	07/06
Berli Jucker	22.00	22.20	21.90	0.00	0.00%	4.79M	07/06
Better World	0.42	0.43	0.42	0.00	0.00%	8.82M	07/06
BJC Heavy	1.300	1.320	1.290	-0.010	-0.76%	1.18M	07/06
Bangkok Dusit Medical	27.25	27.75	27.00	-0.25	-0.91%	42.78M	07/06
BTS	4.90	5.05	4.88	-0.04	-0.81%	202.88M	07/06
Bumrungrad Hospital	244.00	246.00	243.00	0.00	0.00%	1.11M	07/06
Cal-Comp Electronics	3.740	3.900	3.560	+0.160	+4.47%	183.33M	07/06
Castle Peak	10.20	10.20	10.10	+0.10	+0.99%	11.9K	07/06
Central Pattana	57.50	57.75	56.75	+0.25	+0.44%	4.02M	07/06
Central Plaza Hotel	41.00	41.00	40.25	+0.25	+0.61%	1.25M	07/06
CH Karnchang	20.50	20.70	20.40	0.00	0.00%	1.22M	07/06
Chai Watana Tannery	1.400	1.410	1.380	+0.010	+0.72%	59.2K	07/06
Charan Insurance	22.20	22.20	22.20	+0.20	+0.91%	1.1K	07/06
Charn Issara	0.55	0.56	0.54	-0.01	-1.79%	112.4K	07/06
Charoen Pokphand	22.70	22.70	22.30	+0.30	+1.34%	14.13M	07/06
Charoong Thai Wire	4.72	4.74	4.72	-0.02	-0.42%	16.7K	07/06
Chiang Mai Ram	1.950	1.960	1.950	0.000	0.00%	32.2K	07/06
Chiangmai Frozen	2.240	2.280	2.220	+0.020	+0.90%	35.6K	07/06
Chonburi Concrete	0.33	0.33	0.32	0.00	0.00%	4.45M	07/06
Christiani Nielsen Thai	1.160	1.170	1.140	0.000	0.00%	92.6K	07/06
Chularat Hospital	2.900	2.940	2.900	-0.020	-0.68%	8.5M	07/06
Chumporn Palm Oil	2.320	2.340	2.280	0.000	0.00%	206K	07/06
CIMB Thai Bank	0.49	0.50	0.49	-0.01	-2.00%	1.15M	07/06
City Sports Recreation	69.75	69.75	69.00	0.00	0.00%	0	06/06
City Steel	2.240	2.280	2.240	+0.020	+0.90%	22.5K	07/06
CK Power	3.86	3.88	3.84	+0.02	+0.52%	2.13M	07/06
Communication System	0.790	0.800	0.780	+0.010	+1.28%	338.2K	07/06
CP All PCL	58.00	58.50	57.50	0.00	0.00%	15.4M	07/06
CPL	1.360	1.390	1.330	0.000	0.00%	195.5K	07/06
Crown Seal	45.50	45.50	45.00	+0.25	+0.55%	800	07/06
AJ Advance	0.21	0.22	0.21	0.00	0.00%	4.9M	07/06
CSP Steel Center	1.08	1.09	1.05	+0.03	+2.86%	5.2K	07/06
DCON Products	0.37	0.37	0.36	0.00	0.00%	1.64M	07/06
Delta Electronics Thailand	75.00	75.75	74.25	-0.50	-0.66%	8.78M	07/06
Demco	3.700	3.700	3.600	0.000	0.00%	400.2K	07/06
Diamond Building	8.10	8.15	8.05	0.00	0.00%	77.1K	07/06
Dusit Thani	11.30	11.40	11.00	0.00	0.00%	471.2K	07/06
Dynasty Ceramic	1.990	2.020	1.950	+0.030	+1.53%	8.65M	07/06
Eason Paint	1.310	1.310	1.270	+0.020	+1.55%	1.68M	07/06
Eastern Commercial	1.140	1.180	1.130	0.000	0.00%	6.38M	07/06
Eastern Printing	2.70	2.72	2.66	-0.02	-0.74%	46.2K	07/06
Eastern Star RE	0.24	0.24	0.23	0.00	0.00%	1.07M	07/06
Eastern Water	3.00	3.02	2.98	+0.02	+0.67%	734.9K	07/06
Ekarat Engineering	0.86	0.86	0.85	0.00	0.00%	960.1K	07/06
Electricity Generating	102.50	103.50	101.50	+1.00	+0.99%	1.21M	07/06
WOW Factor PCL	0.63	0.63	0.59	+0.02	+3.28%	3.4M	07/06
EMC PCL	0.06	0.06	0.05	0.00	0.00%	7.99M	07/06
Erawan Group	4.48	4.54	4.46	+0.02	+0.45%	7.01M	07/06
Bangchak Sriracha PCL	8.75	8.80	8.55	+0.10	+1.16%	5.33M	07/06
Eternal Energy	0.16	0.16	0.15	0.00	0.00%	1.52M	07/06
Everland	0.14	0.14	0.13	0.00	0.00%	333.8K	07/06
Fancy Wood	0.39	0.41	0.39	-0.01	-2.50%	258.2K	07/06
Far East DDB	191.00	191.00	191.00	0.00	0.00%	0	06/06
FNS Holdings PCL	3.000	3.000	2.940	+0.020	+0.67%	33.5K	07/06
Food and Drinks	37.25	37.75	35.00	+0.25	+0.68%	1.4K	07/06
Forth Corp	16.20	16.50	16.20	-0.10	-0.61%	903.7K	07/06
Fine Metal Technologies PCL	36.00	36.25	36.00	0.00	0.00%	1.7K	07/06
General Engineering	0.13	0.14	0.13	-0.01	-7.14%	1.1M	07/06
General Environmental	0.49	0.49	0.48	+0.01	+2.08%	50.3K	07/06
GFPT	12.90	13.10	12.80	-0.10	-0.77%	1.26M	07/06
Global Connections	4.94	4.94	4.92	0.00	0.00%	83.8K	07/06
Globlex Holding	0.71	0.72	0.71	0.00	0.00%	36.3K	07/06
GMM Grammy	6.50	6.60	6.15	+0.15	+2.36%	362.6K	07/06
Golden Lime	3.020	3.020	3.020	0.000	0.00%	1.5K	07/06
Goodyear	180.00	180.00	180.00	0.00	0.00%	0	06/06
Grand Canal Land	1.600	1.600	1.580	0.000	0.00%	38.5K	07/06
Grande Asset Hotels	0.13	0.13	0.12	0.00	0.00%	1.94M	07/06
Gunkul Engineering	2.500	2.500	2.460	0.000	0.00%	10M	07/06
Haad Thip	16.20	16.40	16.20	+0.10	+0.62%	273.3K	07/06
Hana Microelectronics	41.25	41.50	40.75	-0.50	-1.20%	9.03M	07/06
Home Product Center	9.50	9.60	9.40	+0.10	+1.06%	25.74M	07/06
Hwa Fong Rubber	4.640	4.700	4.560	+0.060	+1.31%	1.16M	07/06
ICC Intl	37.00	38.00	37.00	-1.00	-2.63%	12.8K	07/06
Ichitan Group	17.20	17.30	17.00	0.00	0.00%	3.43M	07/06
IFS Capital	2.48	2.50	2.48	0.00	0.00%	7.7K	07/06
Indorama Ventures	21.10	21.40	20.90	-0.10	-0.47%	27.31M	07/06
Inoue Rubber	13.60	13.60	13.50	+0.10	+0.74%	400	07/06
Interhides	2.02	2.04	2.02	-0.02	-0.98%	49.2K	07/06
Internet Thailand	4.500	4.540	4.460	-0.020	-0.44%	500K	07/06
Intouch Holdings	71.50	71.75	67.00	+4.50	+6.72%	14.91M	07/06
IRPC PCL	1.77	1.79	1.75	-0.01	-0.56%	51.75M	07/06
IT City	3.660	3.660	3.600	+0.040	+1.10%	76.7K	07/06
Italian Thai Development	0.680	0.690	0.670	0.000	0.00%	3.88M	07/06
Jack Chia Industries	81.50	83.00	81.50	-2.00	-2.40%	700	07/06
Jasmine Intl	3.40	3.46	3.40	-0.04	-1.16%	29.69M	07/06
Jasmine Telecom	71.00	71.00	67.75	+2.00	+2.90%	957.2K	07/06
Jay Mart	11.90	12.20	11.90	-0.10	-0.83%	6.62M	07/06
JMT Network Services	14.70	15.10	14.70	-0.20	-1.34%	11.45M	07/06
Bio Green Energy Tech PCL	0.31	0.32	0.30	-0.01	-3.13%	2.03M	07/06
KC Property	0.08	0.08	0.07	+0.01	+14.29%	1.21M	07/06
Kang Yong Electric	318.00	319.00	318.00	0.00	0.00%	1.2K	07/06
Karmarts	13.70	13.80	13.50	+0.10	+0.74%	2.33M	07/06
Kaset Thai Intl Sugar	3.06	3.10	3.04	+0.02	+0.66%	32.4K	07/06
Kasikornbank	128.50	130.00	127.50	+0.50	+0.39%	7.6M	07/06
KCE Electronics	41.50	42.00	40.75	0.00	0.00%	6.99M	07/06
KGI Securities	4.42	4.44	4.40	0.00	0.00%	1.34M	07/06
Khon Kaen Sugar	2.000	2.060	1.990	-0.020	-0.99%	4.38M	07/06
Khonburi Sugar	5.55	5.60	5.50	-0.05	-0.89%	116K	07/06
Kiang Huat Sea Gull	67.00	67.75	66.50	+0.25	+0.37%	9K	07/06
Kiatnakin Bank	50.00	50.25	49.50	0.00	0.00%	1.18M	07/06
Krung Thai Bank	17.70	17.90	17.30	+0.50	+2.91%	98.62M	07/06
Krungthai Car Rent	5.50	5.50	5.45	0.00	0.00%	42.2K	07/06
Krungthai Card	45.50	45.75	45.00	0.00	0.00%	1.96M	07/06
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.30	3.32	3.28	0.00	0.00%	1.27M	07/06
Laguna Resorts Hotels	42.50	43.50	42.50	-1.25	-2.86%	3.6K	07/06
Lalin Property	7.00	7.10	7.00	-0.10	-1.41%	129.3K	07/06
Lam Soon	4.88	4.88	4.84	+0.02	+0.41%	74.8K	07/06
Land and Houses	6.45	6.50	6.40	0.00	0.00%	28.18M	07/06
Lanna Resources	14.90	15.10	14.90	-0.20	-1.32%	648.7K	07/06
Lee Feed Mill	2.520	2.520	2.480	+0.040	+1.61%	365.4K	07/06
LH Financial	1.010	1.010	0.990	+0.020	+2.02%	2.48M	07/06
Indara Insurance	97.50	97.50	97.00	+0.50	+0.52%	1.1K	07/06
Lohakit Metal	4.140	4.160	4.120	+0.020	+0.49%	171K	07/06
Loxley PCL	1.500	1.540	1.490	0.000	0.00%	133.9K	07/06
Zalekta PCL	0.710	0.720	0.650	+0.010	+1.43%	628.3K	07/06
All Energy Utilities PCL	0.30	0.31	0.30	-0.01	-3.23%	6.07M	07/06
MDX	3.540	3.540	3.440	0.000	0.00%	480.3K	07/06
MK RE Develop	1.89	1.94	1.84	+0.03	+1.61%	12K	07/06
Major Cineplex	13.00	13.10	12.70	-0.10	-0.76%	8.03M	07/06
Major Development	1.220	1.240	1.200	-0.020	-1.61%	1.3M	07/06
Malee Group	13.10	13.30	12.80	+0.20	+1.55%	3.29M	07/06
Mandarin Hotel	34.00	34.00	33.75	0.00	0.00%	0	06/06
Roctec Global PCL	0.750	0.760	0.740	-0.010	-1.32%	4.94M	07/06
Matching Maximize	1.370	1.370	1.310	+0.060	+4.58%	9.5K	07/06
Matichon	7.40	8.75	7.40	-1.25	-14.45%	6K	07/06
Maybank Kim Eng	9.50	9.50	9.30	+0.05	+0.53%	2.3K	07/06
MBK PCL	16.90	17.00	16.80	0.00	0.00%	598.9K	07/06
MC Group	11.70	11.80	11.50	0.00	0.00%	1.96M	07/06
MCOT PCL	2.88	3.00	2.88	-0.10	-3.36%	67.4K	07/06
Mega Lifesciences	38.25	38.75	38.00	-0.75	-1.92%	1.24M	07/06
Metro Systems	7.85	7.90	7.80	+0.05	+0.64%	17.7K	07/06
MFC Asset Management	19.80	22.00	19.60	+0.20	+1.02%	45.5K	07/06
MFEC	6.10	6.15	6.05	+0.05	+0.83%	68.4K	07/06
Mida Assets	0.41	0.42	0.39	+0.01	+2.50%	136K	07/06
Mida Leasing	0.62	0.63	0.62	-0.02	-3.13%	3K	07/06
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	831.2K	07/06
Minor Intl	30.75	31.00	30.25	0.00	0.00%	8.54M	07/06
MK Restaurant	31.50	32.00	31.50	-0.25	-0.79%	877.7K	07/06
Modernform	2.200	2.240	2.200	-0.020	-0.90%	13.7K	07/06
Muang Thai Insurance	108.50	108.50	107.00	+0.50	+0.46%	16.7K	07/06
Muramoto Electron	182.50	183.00	182.50	-0.50	-0.27%	2.9K	07/06
NC Housing	0.81	0.81	0.79	+0.01	+1.25%	654.2K	07/06
Namyong Terminal	3.76	3.76	3.70	+0.04	+1.08%	1.32M	07/06
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	4.12M	07/06
Rabbit Holdings PCL	0.330	0.340	0.320	0.000	0.00%	9.25M	07/06
Nava Nakorn	1.900	1.910	1.890	0.000	0.00%	22.1K	07/06
Navakij Insurance	25.75	25.75	25.75	0.00	0.00%	100	07/06
Nawarat Patanakarn	0.31	0.32	0.31	0.00	0.00%	3.57M	07/06
NEP Realty	0.19	0.21	0.19	-0.01	-5.00%	807.6K	07/06
Global Consumer PCL	0.27	0.27	0.25	0.00	0.00%	3.73M	07/06
Noble Development	3.56	3.60	3.52	+0.04	+1.14%	843.2K	07/06
Nonthavej Hospital	34.25	34.75	34.25	-0.75	-2.14%	3.8K	07/06
Nusasiri	0.33	0.33	0.31	+0.01	+3.13%	12.85M	07/06
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	24.00	24.30	24.00	0.00	0.00%	0	06/06
PCS Machine	5.00	5.05	4.98	-0.05	-0.99%	92.1K	07/06
Pacific Pipe	2.220	2.240	2.100	-0.020	-0.89%	56.1K	07/06
Bound Beyond PCL	9.50	9.55	9.45	-0.05	-0.52%	97.3K	07/06
Pan Asia Footwear	1.25	1.26	1.25	0.00	0.00%	91.6K	07/06
Pato Chemical	9.70	9.80	9.70	-0.10	-1.02%	1.1K	07/06
Peoples Garment	8.95	8.95	8.85	0.00	0.00%	44.5K	07/06
Permsin Steel	0.88	0.88	0.85	+0.01	+1.15%	432.7K	07/06
Phatra Leasing	1.860	1.860	1.830	+0.020	+1.09%	28.4K	07/06
Polyplex	11.50	11.50	10.90	+0.50	+4.55%	1.65M	07/06
POSCO Thainox	0.51	0.51	0.49	+0.01	+2.00%	889.4K	07/06
Power Line Eng	0.43	0.43	0.42	0.00	0.00%	773.5K	07/06
Prakit	10.50	10.50	10.50	0.00	0.00%	100	07/06
Pranda Jewelry	2.160	2.180	2.120	+0.040	+1.89%	54.6K	07/06
Pre-Built	5.20	5.30	5.10	+0.05	+0.97%	53.4K	07/06
Precious Shipping	10.20	10.40	9.85	0.00	0.00%	16.33M	07/06
Preecha	1.110	1.130	1.090	0.000	0.00%	100.3K	07/06
Premier Marketing	8.00	8.00	7.85	+0.05	+0.63%	482.9K	07/06
Premier Products	1.760	1.780	1.750	-0.010	-0.56%	10.5K	07/06
Premier Tech	8.70	8.70	8.60	0.00	0.00%	129.2K	07/06
President Bakery	64.50	64.50	64.50	0.00	0.00%	900	07/06
Principal Capital	3.68	3.76	3.64	0.00	0.00%	1.03M	07/06
Prinsiri	2.900	2.920	2.800	+0.040	+1.40%	22K	07/06
Property Perfect	0.21	0.23	0.21	-0.01	-4.55%	6.79M	07/06
PTG Energy	9.20	9.25	9.00	+0.10	+1.10%	8.53M	07/06
PTT PCL	32.25	32.25	31.75	+0.25	+0.78%	33.67M	07/06
PTT Exploration	152.50	153.50	152.00	+1.00	+0.66%	4.94M	07/06
PTT Global Chemical	32.75	33.75	32.50	-1.00	-2.96%	20.92M	07/06
Quality Houses	1.970	1.980	1.950	+0.010	+0.51%	13.7M	07/06
Raimon Land	0.45	0.45	0.44	-0.01	-2.17%	891.1K	07/06
Ramkhamhaeng Hospital	30.25	30.50	30.00	0.00	0.00%	35.2K	07/06
Singha Estate	0.780	0.780	0.770	+0.010	+1.30%	4.75M	07/06
Ratchaburi Electricity	27.50	27.75	27.25	-0.25	-0.90%	2.86M	07/06
Ratchthani Leasing	2.26	2.28	2.24	0.00	0.00%	2.55M	07/06
Regional Container	31.00	31.50	29.75	+0.50	+1.64%	12.21M	07/06
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	6.25	6.35	5.95	+0.15	+2.46%	8.41M	07/06
Royal Orchid	2.50	2.50	2.50	+0.06	+2.46%	300	07/06
RPCG PCL	0.66	0.67	0.66	0.00	0.00%	257.9K	07/06
RS	12.80	13.00	12.30	-0.20	-1.54%	2.48M	07/06
S & J Intl	50.50	52.75	46.25	0.00	0.00%	0	06/06
S&P Syndicate	14.60	14.90	14.30	-0.20	-1.35%	18.4K	07/06
S Khonkaen Foods	4.42	4.48	4.40	-0.04	-0.90%	76.7K	07/06
S Pack Print	1.830	1.840	1.830	0.000	0.00%	73.3K	07/06
Sabina	23.60	23.90	23.60	-0.30	-1.26%	863.4K	07/06
Saha Pathana Inter	66.25	67.50	66.25	-2.75	-3.99%	17.5K	07/06
Saha Pathanapibul	62.50	62.50	61.75	0.00	0.00%	300	07/06
Saha Union	29.25	29.25	29.00	0.00	0.00%	22.8K	07/06
Ratch Pathana Energy PCL	3.54	3.56	3.46	-0.04	-1.12%	15.5K	07/06
Sahamit Machinery	4.46	4.48	4.46	-0.02	-0.45%	42.4K	07/06
Sahamitr Pressure	9.45	9.50	9.40	-0.10	-1.05%	146.7K	07/06
Samart Corp	6.20	6.20	5.90	+0.30	+5.08%	1.63M	07/06
Samart Telcoms	3.52	3.62	3.48	+0.02	+0.57%	319.8K	07/06
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.060	1.070	1.060	-0.010	-0.93%	46.1K	07/06
Sansiri	1.620	1.630	1.610	0.000	0.00%	34.36M	07/06
Sawang Export	13.30	13.30	13.30	0.00	0.00%	0	06/06
SC Asset Corp	2.980	3.000	2.960	0.000	0.00%	2.04M	07/06
Seafco	2.04	2.08	2.02	-0.04	-1.92%	534.5K	07/06
Seafresh Industry	2.080	2.100	2.020	+0.080	+4.00%	4.38M	07/06
Xspring Capital	1.09	1.10	1.08	0.00	0.00%	31.45M	07/06
Sena Development	2.460	2.480	2.440	+0.020	+0.82%	238K	07/06
Sermsuk	35.00	35.25	35.00	0.00	0.00%	4.7K	07/06
Shangri La Hotel	49.00	49.00	49.00	0.00	0.00%	1.3K	07/06
Siam Cement	235.00	237.00	233.00	+1.00	+0.43%	1.04M	07/06
Siam City Cement	132.50	132.50	131.50	+0.50	+0.38%	47.4K	07/06
Siam Global	16.20	16.50	16.20	-0.30	-1.82%	7.9M	07/06
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	28.75	28.75	28.25	0.00	0.00%	1.72M	07/06
Siam Pan	14.20	14.60	13.80	0.00	0.00%	0	05/06
Siam Steel Service	2.760	2.780	2.720	0.000	0.00%	180.2K	07/06
Siam Steel Intl	1.220	1.240	1.200	+0.010	+0.83%	167.5K	07/06
Siamgas Petrochemicals	7.50	7.50	7.35	+0.10	+1.35%	143.6K	07/06
Sikarin	10.40	10.40	10.20	+0.10	+0.97%	136K	07/06
Singer	8.05	8.30	8.00	0.00	0.00%	6.57M	07/06
Nex Point	2.76	2.94	2.74	-0.12	-4.17%	113.41M	07/06
Sino Thai Engineering Construction	8.95	9.30	8.90	-0.30	-3.24%	4.57M	07/06
SIS Distribution	29.25	29.25	28.50	+0.25	+0.86%	499.3K	07/06
SNC Former	7.10	7.10	7.05	+0.05	+0.71%	67.2K	07/06
Solartron	0.510	0.570	0.500	-0.060	-10.53%	3.28M	07/06
Somboon Advance Tech	14.60	14.60	14.30	+0.20	+1.39%	406.2K	07/06
Southern Concrete Pile	6.55	6.65	6.50	-0.20	-2.96%	216K	07/06
SPCG	9.20	9.30	9.10	0.00	0.00%	790.9K	07/06
Allianz Ayudhya Capital PCL	35.25	36.00	34.75	-0.50	-1.40%	26.6K	07/06
Sri Trang Agro	24.10	24.50	22.80	+1.40	+6.17%	45.27M	07/06
Sriracha Construction	9.95	10.10	9.75	+0.20	+2.05%	487.9K	07/06
Srisawad Power 1979	39.75	40.25	39.50	-0.25	-0.63%	3.63M	07/06
Srithai Superware	1.28	1.29	1.26	+0.01	+0.79%	661.1K	07/06
Srivichaivejvivat	8.00	8.00	7.85	+0.05	+0.63%	1.33M	07/06
Stars Microelectronics	2.660	2.720	2.660	-0.020	-0.75%	448.1K	07/06
STP&I	3.50	3.50	3.20	+0.30	+9.38%	6.51M	07/06
Sub Sri Thai	5.15	5.20	5.15	-0.05	-0.96%	400	07/06
Supalai PCL	18.40	18.40	18.20	+0.10	+0.55%	2.15M	07/06
Superblock	0.29	0.29	0.28	0.00	0.00%	10.29M	07/06
Surapon Foods	7.85	7.85	7.85	+0.10	+1.29%	28.4K	07/06
Susco	3.780	3.800	3.740	0.000	0.00%	2.52M	07/06
SVI	7.80	7.90	7.70	-0.05	-0.64%	1.48M	07/06
SVOA	1.980	1.980	1.940	0.000	0.00%	342.7K	07/06
Symphony Communication	8.200	8.250	8.150	-0.050	-0.61%	442.8K	07/06
Synnex Thailand	11.90	11.90	11.30	+0.60	+5.31%	1.61M	07/06
Syntec Construct	1.690	1.690	1.670	0.000	0.00%	343.7K	07/06
TKS Tech	8.05	8.05	7.95	+0.05	+0.63%	428.2K	07/06
TKrungthai Industries	1.75	1.79	1.75	0.00	0.00%	43.8K	07/06
Tata Steel Thailand	0.77	0.78	0.77	0.00	0.00%	85.2K	07/06
TCJ Asia	3.20	3.20	3.16	+0.04	+1.27%	400	07/06
Team Precision	4.12	4.14	4.02	+0.10	+2.49%	273K	07/06
Tpcs PCL	13.60	13.60	13.10	0.00	0.00%	0	05/06
Thai Capital	0.48	0.50	0.48	0.00	0.00%	235.9K	07/06
Birla Carbon	68.00	68.00	65.75	+0.25	+0.37%	9.6K	07/06
Thai Coating	24.20	25.00	22.20	+1.60	+7.08%	400	07/06
JCK International	0.40	0.41	0.40	-0.01	-2.44%	6.57M	07/06
Thai Film	0.09	0.09	0.08	+0.01	+12.50%	916K	07/06
Thai Metal Drum	24.50	24.50	24.20	0.00	0.00%	5.5K	07/06
TMT Steel PCL	5.05	5.20	5.05	0.00	0.00%	89.3K	07/06
Thai Nam Plastic	1.13	1.15	1.13	-0.02	-1.74%	80.7K	07/06
Thai Oil	51.75	52.00	50.75	+1.00	+1.97%	12.24M	07/06
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.40	-0.10	-0.93%	145K	07/06
Thai Packaging Printing	12.80	13.50	12.60	0.00	0.00%	0	06/06
Thai Poly Acrylic	4.00	4.00	4.00	-0.10	-2.44%	2K	07/06
Thai Polycons	1.150	1.150	1.100	+0.020	+1.77%	615.6K	07/06
Thai Rayon	40.50	40.50	40.00	+0.50	+1.25%	3K	07/06
Thai Reinsurance	0.72	0.72	0.71	0.00	0.00%	574.6K	07/06
Thai Rubber Latex	1.50	1.51	1.43	+0.08	+5.63%	47.64M	07/06
Thai Setakij Insurance	0.11	0.11	0.10	+0.01	+10.00%	16.6K	07/06
Thai Stanley Electric	220.00	220.00	217.00	0.00	0.00%	117.4K	07/06
Thai Steel Cable	14.20	14.30	14.20	-0.10	-0.70%	2.6K	07/06
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.50	22.60	22.30	+0.10	+0.45%	489.7K	07/06
Thai Wacoal	31.00	31.00	31.00	0.00	0.00%	0	06/06
Thai Wire Products	1.830	1.830	1.800	+0.020	+1.10%	20K	07/06
Steel	1.030	1.060	1.020	+0.010	+0.98%	61.3K	07/06
Thai German Products	0.11	0.12	0.11	-0.01	-8.33%	226.8K	07/06
Thaicom PCL	12.00	12.00	11.70	+0.20	+1.69%	5.52M	07/06
TCM Cor	1.120	1.150	1.120	-0.020	-1.75%	112.1K	07/06
Nova Empire PCL	11.20	11.40	10.50	+0.90	+8.74%	121.2K	07/06
PP Prime	0.38	0.38	0.35	+0.03	+8.57%	1.12M	07/06
Thaire Life Assurance	1.77	1.77	1.75	+0.01	+0.57%	490.4K	07/06
Thai Rung Union	3.18	3.22	3.16	-0.02	-0.63%	29.8K	07/06
Thaitheparos	41.25	42.00	41.00	-0.50	-1.20%	33.2K	07/06
Thanachart Capital	47.25	48.00	46.75	-0.75	-1.56%	3.78M	07/06
Thantawan	28.25	28.50	28.00	-0.25	-0.88%	33.6K	07/06
Thitikorn	4.50	4.56	4.44	-0.06	-1.32%	285.4K	07/06
Thonburi Medical Centre	91.00	93.50	91.00	0.00	0.00%	0	06/06
Thoresen Thai Agencies	8.15	8.20	7.90	+0.10	+1.24%	10.87M	07/06
Frasers Property Thailand	14.80	14.80	14.80	-0.10	-0.67%	20.6K	07/06
TIPCO Asphalt	16.40	16.50	16.20	-0.10	-0.61%	2.68M	07/06
Tipco Foods	10.20	10.20	10.10	+0.10	+0.99%	357.1K	07/06
TISCO Financial	97.75	97.75	97.00	+0.75	+0.77%	3.05M	07/06
TMBThanachart Bank	1.680	1.700	1.670	+0.020	+1.20%	310.16M	07/06
Tong Hua	0.84	0.85	0.82	+0.01	+1.20%	1.09M	07/06
TTCL	3.86	3.86	3.80	0.00	0.00%	628K	07/06
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	6.1M	07/06
TRC Construction	0.21	0.23	0.17	-0.02	-8.70%	131.58M	07/06
Trinity Watthana	4.46	4.52	4.34	+0.14	+3.24%	484.4K	07/06
Tropical Canning	7.50	7.50	7.40	+0.05	+0.67%	109.8K	07/06
True Corp	8.45	8.65	8.40	-0.05	-0.59%	82.52M	07/06
TTW PCL	8.90	8.90	8.85	0.00	0.00%	470.8K	07/06
TWZ	0.04	0.05	0.04	-0.01	-20.00%	7.35M	07/06
Tycoons World	2.460	2.480	2.400	-0.020	-0.81%	600	07/06
Union Mosaic	0.75	0.75	0.73	0.00	0.00%	8.8K	07/06
Union Plastic	17.60	17.60	17.60	+0.10	+0.57%	300	07/06
Unique Eng	2.82	2.90	2.82	-0.08	-2.76%	178.7K	07/06
United Palm Oil	6.50	6.60	6.50	-0.10	-1.52%	5.4K	07/06
United Paper	11.00	11.10	10.90	-0.10	-0.90%	95.9K	07/06
Univanich Palm Oil	8.45	8.45	8.30	+0.10	+1.20%	218.9K	07/06
Univentures	1.86	1.88	1.85	-0.02	-1.06%	76.4K	07/06
UOB Kay Hian Thailand	4.920	5.000	4.920	+0.040	+0.82%	11.3K	07/06
Vanachai	3.58	3.58	3.50	0.00	0.00%	133.9K	07/06
Varopakorn	3.34	3.34	3.30	+0.02	+0.60%	3.7K	07/06
VGI Global Media	1.39	1.44	1.38	-0.02	-1.42%	48.02M	07/06
Vibhavadi Medical Center	2.180	2.180	2.120	+0.020	+0.93%	1.46M	07/06
Wattana Karnpaet	80.00	80.00	80.00	-2.00	-2.44%	100	07/06
Wave Entertainment	0.130	0.140	0.130	-0.010	-7.14%	42.68M	07/06
WHA Corp	5.40	5.50	5.35	0.00	0.00%	52.53M	07/06
Wiik & Hoeglund	1.280	1.350	1.250	+0.020	+1.59%	1.19M	07/06
Workpoint	9.10	9.10	8.95	+0.05	+0.55%	655.9K	07/06
Wyncoast Industrial	0.51	0.53	0.51	-0.01	-1.92%	34.8K	07/06
2S Metal	3.060	3.060	3.060	-0.020	-0.65%	8.4K	07/06
Asia Green Energy	1.65	1.68	1.60	-0.01	-0.60%	794K	07/06
AI Energy	1.23	1.25	1.22	-0.01	-0.81%	213.1K	07/06
Asian Phytoceuticals	7.15	7.30	7.05	+0.10	+1.42%	2.34M	07/06
Chu Kai	0.810	0.830	0.800	0.000	0.00%	213.1K	07/06
Country Group Develop	0.35	0.35	0.30	+0.03	+9.38%	14.5M	07/06
Bangkok Dec-Con	1.300	1.310	1.200	0.000	0.00%	77.8K	07/06
Energy Absolute	21.50	22.40	21.30	+0.10	+0.47%	35.96M	07/06
Thanulux	34.50	34.50	33.50	0.00	0.00%	0	05/06
Halcyon Tech	2.74	2.74	2.58	+0.08	+3.01%	270.6K	07/06
Kiattana Transport	0.40	0.40	0.39	+0.01	+2.56%	722.9K	07/06
Interlink Communication	6.70	6.70	6.60	0.00	0.00%	211.7K	07/06
Lighting and Equipment	1.100	1.110	1.100	+0.010	+0.92%	1.1K	07/06
Mono Tech	0.650	0.670	0.620	+0.030	+4.84%	2.58M	07/06
Panjawattana Plastic	2.660	2.700	2.620	-0.020	-0.75%	56.6K	07/06
Pylon	2.18	2.20	2.12	0.00	0.00%	166.4K	07/06
QTC Energy	3.88	3.90	3.88	0.00	0.00%	15.3K	07/06
Sea Oil	2.880	2.900	2.880	0.000	0.00%	105.6K	07/06
Thai Plaspac	14.50	14.50	14.40	0.00	0.00%	27.9K	07/06
UAC Global	3.400	3.460	3.240	-0.060	-1.73%	139K	07/06
Gift Infinite PCL	4.000	4.060	3.980	-0.020	-0.50%	819K	07/06
Thai Agro Energy	0.87	0.90	0.86	-0.01	-1.14%	499.1K	07/06
Newcity Bangkok	2.46	2.46	2.44	+0.02	+0.82%	28.2K	07/06
Asia Fiber	5.40	5.40	5.00	0.00	0.00%	15.3K	07/06
Capital Engineering	2.08	2.08	2.04	0.00	0.00%	55.6K	07/06
Krungdhep Sophon	276.00	276.00	276.00	-1.00	-0.36%	100	07/06
MCS Steel	7.35	7.45	7.25	0.00	0.00%	374.5K	07/06
PRG Cor	9.65	9.75	9.50	-0.05	-0.52%	12.4K	07/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.470	0.500	0.450	-0.020	-4.08%	4.59M	07/06
Union Pioneer	38.00	38.00	38.00	0.00	0.00%	0	06/06
DTC Industries	29.25	29.25	29.25	0.00	0.00%	0	06/06
TSTE PCL	13.50	13.90	11.40	+1.20	+9.76%	9.7K	07/06
Richy Place 2002	0.55	0.55	0.53	+0.01	+1.85%	83.8K	07/06
Boutique Newcity	16.90	17.30	16.90	-0.40	-2.31%	2K	07/06
G J Steel	0.22	0.22	0.21	+0.01	+4.76%	614.9K	07/06
SAPPE	106.00	107.50	105.50	+0.50	+0.47%	254.9K	07/06
Bangkok Airways	22.40	22.40	21.90	+0.40	+1.82%	6.58M	07/06
Buriram Sugar	4.70	4.70	4.60	+0.08	+1.73%	49.2K	07/06
Carabao	71.00	71.75	70.75	0.00	0.00%	2.39M	07/06
Vichitbhan Palmoil	0.49	0.50	0.49	-0.01	-2.00%	187.7K	07/06
Eastern Polymer	6.15	6.30	6.10	-0.15	-2.38%	2.22M	07/06
Plan B Media	8.05	8.10	7.95	+0.15	+1.90%	3.15M	07/06
S 11	2.70	2.70	2.66	+0.04	+1.50%	55.5K	07/06
Platinum Group	2.50	2.52	2.48	0.00	0.00%	108.2K	07/06
SKY ICT	25.50	25.75	24.80	+0.80	+3.24%	1.04M	07/06
Country Group Hold	0.81	0.83	0.81	-0.01	-1.22%	2.63M	07/06
Thai Solar Energy	1.100	1.100	1.080	+0.010	+0.92%	1.16M	07/06
PM Thoresen Asia	8.85	8.85	8.50	0.00	0.00%	0	06/06
Salee Printing	0.41	0.41	0.39	+0.01	+2.50%	327.1K	07/06
WICE Logistics	6.250	6.300	6.050	+0.050	+0.81%	2.6M	07/06
Advanced Connection	0.45	0.46	0.42	+0.03	+7.14%	2.98M	07/06
ALT Telecom	1.440	1.440	1.390	+0.040	+2.86%	388K	07/06
Amata VN	5.25	5.45	5.25	-0.15	-2.78%	60.7K	07/06
Asefa	3.58	3.60	3.56	+0.02	+0.56%	24.5K	07/06
Bangkok Expressway Metro	7.70	7.75	7.65	0.00	0.00%	23.88M	07/06
BIG Camera	0.43	0.43	0.41	+0.01	+2.38%	385.6K	07/06
Bangkok Ranch	2.480	2.480	2.460	+0.020	+0.81%	79.7K	07/06
Com7	17.00	17.20	16.70	+0.10	+0.59%	9.44M	07/06
Nirvana Daii	1.750	1.790	1.740	-0.010	-0.57%	25.3K	07/06
Ekachai Medical	7.15	7.20	7.10	-0.05	-0.69%	1.16M	07/06
Prime Road Power PCL	0.47	0.48	0.45	+0.01	+2.17%	1.68M	07/06
Global Power Synergy	44.25	44.50	43.25	+0.50	+1.14%	6.4M	07/06
Green Resources	1.20	1.20	1.16	+0.04	+3.45%	3.08M	07/06
JAS Asset	1.74	1.75	1.68	+0.03	+1.75%	411.6K	07/06
JWD InfoLogistics	13.90	14.10	13.70	0.00	0.00%	1.63M	07/06
KWI PCL	0.530	0.540	0.480	+0.020	+3.92%	189.8K	07/06
Ladprao Hospital	4.70	4.70	4.68	0.00	0.00%	37.5K	07/06
OHTL	399.00	399.00	399.00	+6.00	+1.53%	100	07/06
Origin Property	5.20	5.20	5.05	+0.10	+1.96%	6.57M	07/06
Patkol	0.590	0.610	0.590	-0.020	-3.28%	210.9K	07/06
SCI Electric	0.720	0.730	0.690	+0.030	+4.35%	78.3K	07/06
Scan Inter	0.950	0.970	0.950	0.000	0.00%	231.9K	07/06
Star Petroleum Refining	8.30	8.30	8.20	+0.05	+0.61%	8.34M	07/06
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.12	4.18	4.06	-0.02	-0.48%	8.69M	07/06
Taokaenoi Food	10.30	10.30	10.10	+0.20	+1.98%	2.15M	07/06
TPBI	4.08	4.10	4.06	0.00	0.00%	119.4K	07/06
Triton	0.13	0.13	0.12	0.00	0.00%	1.75M	07/06
Thai Union	15.60	15.80	15.50	0.00	0.00%	20.8M	07/06
Thai Wah	3.78	3.78	3.72	+0.06	+1.61%	60.1K	07/06
Business Alignment	3.40	3.44	3.40	0.00	0.00%	36.2K	07/06
Rajthanee Hospital	25.00	25.25	25.00	-0.25	-0.99%	109.6K	07/06
Interlink Telecom	2.500	2.520	2.420	+0.060	+2.46%	5.13M	07/06
BCPG	6.20	6.30	6.15	-0.05	-0.80%	2.14M	07/06
Sahakol Equipment	1.090	1.100	1.080	0.000	0.00%	326.8K	07/06
Banpu Power	13.00	13.10	12.90	0.00	0.00%	446.9K	07/06
Alla	1.590	1.600	1.560	+0.020	+1.27%	366.4K	07/06
FN Factory Outlet	1.060	1.070	1.010	+0.020	+1.92%	8.1K	07/06
Thai Nippon Rubber	11.00	11.00	10.80	0.00	0.00%	48.4K	07/06
Pruksa	9.70	9.85	9.70	-0.10	-1.02%	1.17M	07/06
SiamEast Solutions	0.730	0.740	0.710	-0.010	-1.35%	155.7K	07/06
Ratchaphruek Hospital	5.95	6.00	5.95	0.00	0.00%	296.9K	07/06
Synergetic Auto Performance	2.320	2.320	2.280	0.000	0.00%	77K	07/06
TPI Polene Power	3.30	3.30	3.28	+0.02	+0.61%	1.73M	07/06
Wha Utilities	4.18	4.22	4.06	+0.14	+3.47%	16.25M	07/06
Global Green Chemicals	7.20	7.50	7.20	-0.30	-4.00%	18.5K	07/06
BGrimm Power	24.20	24.50	23.90	+0.30	+1.26%	9.85M	07/06
Firetrade Engineering	1.530	1.560	1.520	0.000	0.00%	262K	07/06
Ingress Industrial Thailand	0.39	0.39	0.38	+0.01	+2.63%	152.7K	07/06
Triple i Logistics	7.75	7.80	7.65	+0.10	+1.31%	556.8K	07/06
Prima Marine	8.30	8.35	8.15	+0.10	+1.22%	15.26M	07/06
ICN	2.360	2.380	2.320	+0.020	+0.85%	227.3K	07/06
S Kijchai Enterprise	5.500	5.500	5.300	+0.100	+1.85%	101.9K	07/06
Sermsang Power	6.95	6.95	6.75	+0.05	+0.72%	88.1K	07/06
Wattanapat Hospital	12.800	12.800	12.400	0.000	0.00%	3.43M	07/06
TOA Paint	21.90	22.10	21.70	-0.20	-0.90%	645.7K	07/06
Samart Digital	0.04	0.04	0.03	0.00	0.00%	2.79M	07/06
Thai President Foods	207.00	207.00	206.00	+1.00	+0.49%	1.1K	07/06
Rich Sport	2.06	2.08	2.04	0.00	0.00%	147.1K	07/06
Sahathai Terminal	1.990	2.020	1.970	+0.020	+1.02%	264.8K	07/06
Sakol Energy	0.36	0.38	0.36	-0.01	-2.70%	247.4K	07/06
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.720	1.750	1.670	+0.020	+1.18%	242.1K	07/06
Gulf Energy	40.25	40.25	39.50	+0.50	+1.26%	8.14M	07/06
Humanica	10.80	10.90	10.80	0.00	0.00%	162.5K	07/06
Thonburi Healthcare	38.50	38.50	37.00	+1.25	+3.36%	128K	07/06
CPT Drives	0.89	0.90	0.88	+0.02	+2.30%	981.5K	07/06
Do Day Dream	8.35	8.35	8.25	+0.05	+0.60%	20.6K	07/06
Sunsweet	4.060	4.100	4.040	+0.020	+0.50%	501.2K	07/06
Chememan	2.380	2.400	2.360	0.000	0.00%	398.2K	07/06
Chayo Group	3.60	3.62	3.56	+0.04	+1.12%	1.09M	07/06
Muangthai Capital	44.00	44.75	43.75	-0.50	-1.12%	3.58M	07/06
WP Energy	3.72	3.74	3.60	-0.02	-0.53%	196.9K	07/06
TEAM Consulting	3.260	3.320	3.200	+0.080	+2.52%	1.16M	07/06
NFC	2.160	2.160	2.000	0.000	0.00%	43.9K	07/06
BG Container Glass	6.80	6.95	6.75	-0.05	-0.73%	219.1K	07/06
Praram 9 Hospital	18.90	18.90	18.70	0.00	0.00%	1.72M	07/06
North East Rubbers	6.000	6.000	5.750	+0.250	+4.35%	14.82M	07/06
Chaopraya Mahanakorn	1.13	1.16	1.12	0.00	0.00%	68.7K	07/06
SISB	38.50	38.75	37.25	+0.75	+1.99%	1.76M	07/06
TQM Corp	27.00	27.50	26.75	0.00	0.00%	491.3K	07/06
Stonehenge Inter	3.12	3.12	3.08	+0.02	+0.65%	30.7K	07/06
Osotspa	23.10	23.50	22.90	-0.20	-0.86%	26.86M	07/06
Zen Corp	7.15	7.15	7.10	0.00	0.00%	148.1K	07/06
Veranda Resort	6.10	6.10	6.05	0.00	0.00%	37.3K	07/06
Dohome	11.00	11.20	10.80	-0.10	-0.90%	6.9M	07/06
Index Living Mall	20.20	20.20	20.00	+0.10	+0.50%	26K	07/06
Thai Group Holdings	14.70	14.80	14.70	-2.20	-13.02%	4.2K	07/06
Toray Textiles	51.50	52.00	51.25	+0.25	+0.49%	1.1K	07/06
Autocorp Holding	1.21	1.22	1.16	+0.02	+1.68%	3.4K	07/06
Copperwired	2.340	2.340	2.200	+0.040	+1.74%	279.2K	07/06
R And B Food Supply	9.50	9.65	9.45	-0.10	-1.04%	2.68M	07/06
S Hotels And Resorts	2.060	2.120	2.040	-0.040	-1.90%	5.11M	07/06
Absolute Clean Energy	1.34	1.34	1.33	+0.01	+0.75%	1.48M	07/06
Bangkok Commercial	8.30	8.45	8.25	+0.05	+0.61%	5.87M	07/06
Starflex	3.54	3.56	3.32	+0.18	+5.36%	16.16M	07/06
Asset World	3.62	3.64	3.56	-0.02	-0.55%	137.82M	07/06
Central Retail	31.25	31.25	30.50	+0.25	+0.81%	4.14M	07/06
Infraset PCL	2.34	2.38	2.30	+0.04	+1.74%	2.47M	07/06
Sri Trang Gloves	11.30	11.40	10.90	+0.70	+6.60%	15.91M	07/06
Successmore Being	3.56	3.56	3.42	0.00	0.00%	82.2K	07/06
Nr Instant	4.80	4.90	4.76	-0.08	-1.64%	8.78M	07/06
Siamrajathanee	6.50	6.55	6.30	-0.05	-0.76%	24.1K	07/06
SCG Packaging	33.75	34.00	33.25	0.00	0.00%	3.84M	07/06
Well Graded	0.78	0.78	0.74	+0.02	+2.63%	90.7K	07/06
Next Capital	1.74	1.76	1.68	+0.06	+3.57%	2.92M	07/06
Sabuy	1.03	1.18	1.00	-0.09	-8.04%	106.12M	07/06
Right Tunnelling	0.53	0.55	0.52	-0.01	-1.85%	5.76M	07/06
J R W Utility	4.26	4.30	4.22	-0.02	-0.47%	198.9K	07/06
Saksiam Leasing	5.40	5.50	5.40	0.00	0.00%	1.45M	07/06
Kerry Express	3.62	3.66	3.60	-0.02	-0.55%	1.12M	07/06
Siamese Asset	7.85	7.90	7.80	+0.05	+0.64%	117.7K	07/06
PTT Oil and Retail Business PCL	17.20	17.50	17.00	-0.20	-1.15%	33.68M	07/06
Rojukiss International PCL	4.84	4.90	4.78	-0.04	-0.82%	1.06M	07/06
Assetwise PCL	7.90	7.90	7.85	0.00	0.00%	90.2K	07/06
Earth Tech Environment PCL	2.18	2.18	2.12	+0.04	+1.87%	225.4K	07/06
Ditto	15.80	16.10	15.60	+0.20	+1.28%	1.32M	07/06
Don Muang Tollway PCL	11.90	11.90	11.80	0.00	0.00%	210K	07/06
Ngern Tid Lor PCL	19.90	20.00	19.50	+0.10	+0.51%	11.69M	07/06
NSL Foods PCL	35.00	35.00	32.50	+2.25	+6.87%	2.31M	07/06
Mena Transport PCL	1.21	1.22	1.20	0.00	0.00%	760.2K	07/06
Srinanaporn Marketing PCL	15.40	15.60	15.30	+0.20	+1.32%	1.46M	07/06
Siam Technic Concrete PCL	1.34	1.36	1.33	-0.01	-0.74%	118K	07/06
AMR Asia PCL	1.06	1.07	1.04	0.00	0.00%	255.3K	07/06
Clover Power PCL	0.32	0.33	0.31	0.00	0.00%	6.54M	07/06
Dhipaya Holdings PCL	30.50	30.50	30.25	0.00	0.00%	994.7K	07/06
Ubon Bio Ethanol	0.82	0.83	0.80	+0.02	+2.50%	3.38M	07/06
Sun Vending Technology PCL	1.56	1.57	1.53	+0.03	+1.96%	153.2K	07/06
Heng Leasing and Capital PCL	1.27	1.32	1.27	-0.05	-3.79%	3.74M	07/06
Thai Union Feedmill PCL	8.30	8.50	8.20	+0.05	+0.61%	40.7K	07/06
One Enterprise PCL	3.24	3.36	3.22	-0.08	-2.41%	6.71M	07/06
Pinthong Industrial Park PCL	5.80	5.90	5.75	0.00	0.00%	2.11M	07/06
Britania PCL	5.05	5.10	5.00	0.00	0.00%	880.5K	07/06
Nova Organic PCL	1.22	1.25	1.17	+0.02	+1.67%	375.1K	07/06
Micro Leasing PCL	1.89	1.92	1.89	-0.06	-3.08%	494.7K	07/06
Turnkey Communication Services PCL	14.10	14.20	14.00	-0.10	-0.70%	251.1K	07/06
Civil Engineering PCL	1.67	1.68	1.66	0.00	0.00%	204K	07/06
Peace Living PCL	2.86	2.86	2.80	+0.02	+0.70%	17.7K	07/06
BBGI PCL	5.45	5.55	5.40	+0.05	+0.93%	3.75M	07/06
JD Food PCL	2.78	2.82	2.76	-0.04	-1.42%	339.8K	07/06
Function International PCL	2.18	2.18	2.14	+0.02	+0.93%	272.7K	07/06
Royal Plus PCL	8.30	8.75	8.25	0.00	0.00%	8.05M	07/06
SCB X PCL	104.50	105.00	104.00	-0.50	-0.48%	5.25M	07/06
Teka Construction	2.22	2.26	2.22	-0.02	-0.89%	62.5K	07/06
World Flex PCL	1.64	1.64	1.59	+0.04	+2.50%	118.1K	07/06
Thai Life Insurance PCL	8.20	8.25	8.05	-0.05	-0.61%	25.56M	07/06
Thachang Green Energy PCL	2.96	3.08	2.78	-0.10	-3.27%	4.32M	07/06
Chin Huay PCL	2.72	2.78	2.72	-0.02	-0.73%	645.4K	07/06
Betagro PCL	23.50	23.70	23.40	0.00	0.00%	431.5K	07/06
Polynet PCL	9.10	9.10	8.90	+0.10	+1.11%	44.4K	07/06
Aurora Design PCL	12.90	13.00	12.80	+0.10	+0.78%	733.7K	07/06
SAMART Aviation Solutions PCL	23.20	23.20	22.70	+0.20	+0.87%	3.46M	07/06
Asian Alliance International PCL	5.90	5.95	5.80	+0.10	+1.72%	4.56M	07/06
Precise Public	2.92	2.92	2.88	0.00	0.00%	153.7K	07/06
Thai Eastern Holdings PCL	3.86	3.96	3.48	+0.44	+12.87%	43.29M	07/06
ITail PCL	23.20	23.40	22.90	-0.20	-0.85%	4.56M	07/06
Star Money PCL	1.32	1.32	1.31	+0.01	+0.76%	215.8K	07/06
Moshi Moshi Retail	43.50	43.75	43.25	0.00	0.00%	434.9K	07/06
DTC Enterprise PCL	1.26	1.28	1.25	0.00	0.00%	453.5K	07/06
SG Capital PCL	1.39	1.44	1.38	0.00	0.00%	6.11M	07/06
Premier Quality Starch PCL	3.30	3.32	3.24	+0.06	+1.85%	515.1K	07/06
Chase Asia PCL	1.69	1.72	1.66	+0.02	+1.20%	2.55M	07/06
PRTR PCL	4.62	4.70	4.56	+0.06	+1.32%	1.61M	07/06
Millennium Corporation Asia	4.40	4.40	4.04	+0.30	+7.32%	1M	07/06
G Able PCL	4.08	4.20	4.08	-0.08	-1.92%	1.55M	07/06
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	319.4K	07/06
Bangkok Lab Cosmatic PCL	4.94	5.10	4.94	-0.06	-1.20%	4.2M	07/06
Thaivivat Holdings PCL	9.10	9.70	9.10	-0.30	-3.19%	20.9K	07/06
KCG Corporation PCL	10.00	10.10	9.85	+0.05	+0.50%	2.15M	07/06
Patrangsit Healthcare PCL	14.10	14.20	13.80	+0.30	+2.17%	280.4K	07/06
Finansia X PCL	2.42	2.48	2.36	+0.06	+2.54%	3.4K	07/06
PSP Specialties PCL	5.40	5.50	5.40	-0.05	-0.92%	415.8K	07/06
Thai Coconut PCL	13.20	13.30	13.00	+0.10	+0.76%	6.2M	07/06
Sino Logistics	1.50	1.51	1.43	+0.10	+7.14%	9.05M	07/06
Tanachira Retail	15.20	15.60	15.10	+0.20	+1.33%	240.3K	07/06
Window Asia PCL	1.08	1.10	1.05	+0.01	+0.93%	1.72M	07/06
Namwiwat Medical	4.68	4.70	4.66	-0.02	-0.43%	61.6K	07/06
Ornsirin Holding Public	0.88	0.91	0.88	0.00	0.00%	3.13M	07/06
Euroasia Total Logistics PCL	1.15	1.15	1.12	+0.03	+2.68%	916.6K	07/06
Safe Fertility PCL	19.40	19.60	19.00	+0.10	+0.52%	1.75M	07/06
Asia Network International PCL	4.30	4.40	4.30	-0.08	-1.83%	328.5K	07/06
SCG Decor PCL	7.70	7.75	7.60	+0.10	+1.32%	136K	07/06
Advice IT Infinite PCL	4.32	4.40	4.28	+0.06	+1.41%	4.99M	07/06
Thai Credit Bank PCL	19.00	19.30	18.70	+0.20	+1.06%	311.1K	07/06
NL Development PCL	1.80	1.92	1.79	-0.10	-5.26%	2.34M	07/06
Bangkok Genomics Innovation PCL	2.82	2.88	2.80	+0.06	+2.17%	7.12M	07/06
Neo	54.25	55.75	54.25	+0.25	+0.46%	1.07M	07/06
Supreme Distribution PCL	1.53	1.57	1.52	+0.01	+0.66%	2.34M	07/06
Quality Houses Hotel Residence Unt	6.80	6.80	6.75	+0.05	+0.74%	60.1K	07/06

Markets

S&P/ASX 200

7,860.00

+38.20

+0.49%

ASX 200 Futures

7,834.50

+0.5

+0.01%

ASX All Ordinaries

8,112.80

+38.50

+0.48%

US 500

5,344.30

-8.7

-0.16%

Dow Jones

38,798.99

-87.18

-0.22%

China A50 Futures

12,358.00

-38.0

-0.31%

Dollar Index

104.915

+0.858

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.970	0.00%	5.44M
BHP Group Ltd	44.530	+1.09%	3.79M
Woodside Energy	27.210	+0.37%	2.79M
Commonwealth Bank Australia	125.550	+0.56%	952.39K
Rio Tinto Ltd	125.310	+0.64%	707.91K
Macquarie	196.270	+0.54%	507.67K
CSL	289.00	-0.17%	332.66K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	120.00K
Jayride Group	0.016	+100.00%	744.95K
Brockman Mining Ltd	0.023	+53.33%	2.07M
YPB Group Ltd	0.003	+50.00%	667.24K
8VIC	0.100	+42.86%	15.26K
Skin Elements	0.004	+33.33%	907.05K
Empire Resources Ltd	0.004	+33.33%	1.13M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.01	-50.00%	484.10K
Adslot	0.001	-50.00%	3.06M
Tali Digital Ltd	0.001	-50.00%	1.51M
Greenvale Energy	0.051	-40.00%	3.22M
Lepidico	0.002	-33.33%	98.46M
MRG Metals Ltd	0.001	-33.33%	1.76M
Morella	0.002	-33.33%	2.32M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand