South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,730	4,815	4,635	+60	+1.28%	1.65M	13:35:16
Kumho Petro Chemical	149,400	149,400	144,900	+5,300	+3.68%	42.17K	13:35:38
LG Electronics	100,000	100,900	98,500	+1,100	+1.11%	584K	13:35:36
Samsung Electro-Mechanics	151,100	152,900	149,800	-600	-0.40%	150.8K	13:33:30
Hanall Biopharma	33,300	33,500	33,000	0	0.00%	51.54K	13:34:43
Cheil Worldwide	18,090	18,290	18,080	-180	-0.99%	141.83K	13:35:38
Daewoong Pharma	103,400	103,900	103,100	-300	-0.29%	5.22K	13:35:37
Lotte Energy Materials	57,700	58,900	55,300	+1,800	+3.22%	568.97K	13:35:38
Namhae Chemical	7,100	7,130	7,090	-30	-0.42%	33.74K	13:35:33
Hanwha Aerospace	237,000	241,500	228,000	+8,500	+3.72%	515.1K	13:35:39
Seah Steel Corp	189,700	197,400	189,600	-7,700	-3.90%	4.18K	13:29:44
SK Discovery	40,600	41,200	40,600	-200	-0.49%	11.96K	13:35:33
KG Mobility	5,480	5,560	5,460	-80	-1.44%	144.28K	13:35:38
TBH Global	1,511	1,521	1,500	-12	-0.79%	27.92K	13:35:14
Hyundai Mipo Dockyard	76,600	77,300	75,600	+500	+0.66%	116.09K	13:35:34
Hankook Tire Worldwide	15,120	15,180	15,000	0	0.00%	26.43K	13:34:49
Lotte Fine Chemical	46,400	46,850	46,100	0	0.00%	19.88K	13:35:34
HMM	17,520	18,410	17,490	-530	-2.94%	1.87M	13:35:38
Samsung Heavy Industries	8,910	9,090	8,900	-130	-1.44%	2.53M	13:35:38
Daehan Flour Mills Co	143,800	147,800	142,600	-300	-0.21%	3.48K	13:33:17
Dongkuk Steel Mill Co	8,390	8,470	8,380	-60	-0.71%	23.47K	13:31:08
Taihan Electric Wire Co	15,650	16,010	15,210	+100	+0.64%	2.63M	13:30:47
Samsung Fire Marine Insur	335,500	338,500	333,000	+2,500	+0.75%	35.58K	13:35:29
Hyundai Engineering & Const	32,550	32,900	32,500	-50	-0.15%	196.84K	13:17:27
Hyundai Department	49,100	49,300	49,000	0	0.00%	12.27K	13:35:38
HJ ShipBuilding Construction	3,185	3,450	3,185	-15	-0.47%	161.44K	13:35:32
Lotte Chemical Corp	110,800	113,500	110,500	-3,200	-2.81%	55.17K	13:35:37
Hitejinro Holdings	9,250	9,480	9,250	-70	-0.75%	23.41K	13:34:58
CJ Cheiljedang	392,000	393,000	379,000	+10,000	+2.62%	32.67K	12:50:44
CJ Logistics	98,800	101,300	98,800	-500	-0.50%	39.42K	13:35:37
Hana Financial	58,300	59,100	58,200	-300	-0.51%	226.2K	12:50:58
Hyundai Glovis	188,400	191,500	186,500	-600	-0.32%	87.65K	13:35:39
Iljin Electric Co	26,250	26,650	24,950	+700	+2.74%	977.25K	13:35:35
Korea Zinc Inc	484,000	485,500	480,500	+4,500	+0.94%	12.37K	13:35:34
Kukdo Chemical	35,950	36,300	35,350	+650	+1.84%	14.24K	13:27:31
Lotte Shopping	64,200	64,700	63,900	-600	-0.93%	46.01K	13:34:27
SGC Energy Co Ltd	26,950	27,500	26,550	+500	+1.89%	33.92K	13:35:26
DY Corporation	5,470	5,510	5,450	0	0.00%	22.76K	13:30:28
Sebang Global Battery	112,000	113,500	106,700	+4,100	+3.80%	70.79K	13:35:16
HDC	8,160	8,170	7,970	+190	+2.38%	47.32K	13:35:20
Lotte Chilsung Beverage	145,700	146,100	141,100	+2,700	+1.89%	27.51K	13:35:32
CR Holdings	6,060	6,120	6,040	0	0.00%	10.76K	13:35:19
Hankook Shell Oil	295,000	300,000	295,000	-1,500	-0.51%	3.31K	13:34:14
Ssangyong Cement	7,000	7,030	7,000	0	0.00%	263.38K	13:35:18
Bukwang Pharm	5,620	5,690	5,600	-40	-0.71%	83.53K	13:31:44
Dongwon F & B	47,550	48,900	45,200	+1,450	+3.15%	282.4K	13:34:55
Hanwha Engine	15,280	15,710	15,170	-150	-0.97%	1.44M	13:35:38
Hansol Holdings	2,720	2,735	2,715	+5	+0.18%	6.05K	13:22:57
Hyundai Mobis	233,000	242,500	233,000	-5,000	-2.10%	281.87K	13:17:29
Hyundai Motor	281,500	285,000	275,500	+13,500	+5.04%	1.52M	13:32:18
Hyundai Steel	28,850	29,350	28,800	-350	-1.20%	194.53K	13:35:38
Iljin Display	1,107	1,124	1,061	+3	+0.27%	97.99K	13:33:46
LX Hausys	42,250	42,850	41,400	+700	+1.68%	10.49K	13:34:30
Namyang Dairy	511,000	518,000	508,000	-2,000	-0.39%	984	13:33:23
SK Innovation	109,200	114,800	109,100	-2,700	-2.41%	518.21K	13:35:07
Pan Ocean	4,010	4,115	4,000	-70	-1.72%	1.32M	13:35:22
Korea Electric Terminal	73,100	74,500	71,900	0	0.00%	21.34K	13:35:19
Samsung Securities	36,650	36,850	36,100	+550	+1.52%	347.85K	13:35:20
Hanil Cement Co	13,520	13,680	13,490	-420	-3.01%	8.5K	13:34:32
Isu Chemical Co	11,170	11,250	11,120	-20	-0.18%	44.06K	13:35:09
Songwon Industrial	12,890	13,020	12,830	-10	-0.08%	12.66K	13:35:01
KB Financial Group	78,300	80,500	78,200	-2,600	-3.21%	473.51K	13:33:29
BNK Financial Group	8,000	8,080	8,000	-30	-0.37%	235.79K	13:35:25
Hyundai Elevator	43,100	44,250	43,000	-1,050	-2.38%	35.4K	13:35:05
Amorepacific	182,000	189,600	181,200	-4,600	-2.47%	135.77K	13:33:25
Chongkundang	55,300	55,600	55,300	0	0.00%	346	13:25:02
Daewonkangup	5,710	5,820	5,590	+90	+1.60%	381.04K	13:34:51
DB HiTek	44,100	44,750	40,550	+3,900	+9.70%	1.11M	13:35:30
Dongbu Steel	6,520	6,600	6,510	-50	-0.76%	117.37K	13:34:27
Ilyang Pharm	13,140	13,220	13,080	+70	+0.54%	7.11K	13:34:20
Kangwon Land	14,550	14,730	14,510	-150	-1.02%	417.17K	13:35:35
KPX Chemical	47,500	47,600	47,050	+200	+0.42%	3.89K	13:35:24
LG Chemicals	354,500	358,000	353,000	-6,500	-1.80%	146.49K	13:05:22
Lock&Lock Co	8,750	8,780	8,750	0	0.00%	10.96K	13:25:53
SNT Dynamics	19,210	19,770	18,900	+110	+0.58%	56.25K	13:35:32
Samsung Card	38,200	38,450	38,000	0	0.00%	33.89K	13:35:34
Samsung Life	83,300	83,600	82,200	+400	+0.48%	77.93K	13:35:28
Samyang Holdings	72,800	73,400	72,000	+400	+0.55%	11.69K	13:35:00
SK Hynix Inc	224,500	229,500	219,000	+3,500	+1.58%	1.5M	13:32:22
Taekwang Ind	640,000	642,000	634,000	-1,000	-0.16%	253	12:45:43
Samsung Electronics Co	78,900	79,500	78,200	-700	-0.88%	8.62M	13:32:35
Daeduck	6,520	6,550	6,470	+10	+0.15%	14.68K	13:34:46
Samsung Engineering	22,350	23,050	22,250	-600	-2.61%	544.97K	13:35:13
Hanwha Ocean	32,450	33,200	31,500	+200	+0.62%	1.28M	12:51:06
Donga Socio Holdings	109,800	110,100	107,800	+900	+0.83%	3.34K	13:34:51
SK Networks Co	4,870	4,920	4,860	-20	-0.41%	223.67K	13:35:23
Hanmi Pharm Co	277,000	283,500	275,500	-1,000	-0.36%	20.24K	13:35:33
Mirae Asset Daewoo	6,980	7,090	6,950	-10	-0.14%	337.11K	13:35:32
Hansol Technics	5,700	5,770	5,680	-20	-0.35%	19.68K	13:32:07
Amore Group	34,950	35,900	34,900	-400	-1.13%	69.47K	13:35:33
DN Automotive	81,900	83,400	81,800	-1,200	-1.44%	5.72K	13:35:26
Seoyon	9,780	10,210	9,670	+240	+2.52%	541.15K	13:35:33
Hanwha Life	2,770	2,780	2,740	+20	+0.73%	535.25K	13:35:37
Hyundai Wia	57,600	58,800	57,200	-100	-0.17%	116.2K	13:35:28
NCsoft Corp	185,200	185,500	181,400	+1,900	+1.04%	34.67K	13:35:33
Samsung SDI	381,000	384,500	377,000	-2,500	-0.65%	126.9K	13:05:30
SeAH Bestee	20,500	20,900	20,500	-250	-1.20%	69.64K	13:35:18
Eusu Holdings	5,630	5,690	5,630	-10	-0.18%	3.58K	13:29:15
Shinhan Financial Group	46,050	46,900	46,050	-900	-1.92%	464.36K	13:35:38
Lotte	24,700	25,050	24,650	-300	-1.20%	153.09K	13:35:01
DB Insurance	103,100	104,300	101,800	-700	-0.67%	30.19K	13:35:25
DL Holdings	55,800	57,900	55,000	+400	+0.72%	40.67K	13:35:28
Hanwha Solutions	30,350	30,950	30,150	-700	-2.25%	751.57K	13:33:28
Hite Jinro	21,650	22,100	21,400	-50	-0.23%	365.28K	13:35:30
IS Dongseo	25,000	25,100	24,800	+100	+0.40%	24.27K	13:35:26
Kia Corp	128,600	129,400	123,800	+5,900	+4.81%	1.76M	13:05:02
Kolon Corp	16,190	16,370	16,190	-180	-1.10%	4.45K	13:31:46
Kumho Tire	6,600	6,690	6,520	-60	-0.90%	291.09K	13:35:31
LG Display	10,390	10,440	10,040	+350	+3.49%	1.42M	13:35:36
LF Corp	14,650	14,900	14,630	-110	-0.75%	14.93K	13:34:01
LG Innotek Co	261,500	266,000	257,000	-2,500	-0.95%	127.49K	12:50:44
Moorim P&P Co	3,160	3,180	3,155	-10	-0.32%	31.64K	13:34:55
Nexen Tire	8,050	8,190	8,040	-70	-0.86%	40.98K	13:35:30
OCI Co	92,300	93,300	92,200	-1,000	-1.07%	23.83K	13:35:37
Pharmicell	5,610	5,660	5,580	-50	-0.88%	81.31K	13:34:42
Sejong Industrial	5,880	5,960	5,790	+90	+1.55%	93.68K	13:34:09
SK Telecom	50,800	51,100	50,800	-100	-0.20%	232.59K	13:33:07
S-Oil Corp	66,800	67,800	66,800	-1,000	-1.47%	88.29K	13:35:29
Stx Engine	15,960	16,050	15,220	+180	+1.14%	75.41K	13:35:29
YoungPoong	349,500	353,500	349,000	-3,500	-0.99%	1.09K	13:34:20
LS Electric	202,500	205,500	189,500	+3,500	+1.76%	410.44K	13:33:09
Samsung C&T	129,600	133,900	129,500	-3,400	-2.56%	230.09K	13:33:25
Hanjin Heavy Ind Const Holdings	3,760	3,770	3,750	+5	+0.13%	2.53K	13:25:38
Hansae Co	21,650	21,650	20,800	+750	+3.59%	58.21K	13:35:38
KT&G Corp	86,300	86,700	86,000	-500	-0.58%	43.67K	13:35:32
Kyungbang	7,740	7,900	7,740	-110	-1.40%	799	13:34:32
Poongsan	58,600	59,900	57,300	+1,200	+2.09%	325.43K	13:35:08
SNT Motiv	46,750	47,400	46,700	-650	-1.37%	7.98K	13:35:06
Shinsegae	160,100	160,800	159,200	-300	-0.19%	7.6K	13:34:58
Kolon Industries Inc	39,450	39,700	39,000	+300	+0.77%	41.9K	13:35:35
KEPCO Eng & Const	69,200	70,400	69,100	-800	-1.14%	42.94K	13:35:22
Able C&C	10,390	10,870	10,210	-430	-3.97%	365.76K	13:35:31
Binggrae	110,600	112,400	107,200	+2,200	+2.03%	215.09K	13:35:28
Sajodongaone	1,226	1,297	1,150	+15	+1.24%	16.2M	13:31:31
Handsome	17,750	17,820	17,630	-20	-0.11%	12.13K	13:35:36
Kis Wire	22,200	22,600	22,150	+100	+0.45%	9.65K	13:30:58
LG Uplus	9,740	9,760	9,710	0	0.00%	224.51K	13:35:30
Naver Corp	166,600	169,400	166,200	-3,300	-1.94%	574.66K	13:32:05
Nongshim	570,000	571,000	544,000	+22,000	+4.01%	33.71K	12:51:00
S-1 Corp	58,100	58,400	57,700	-100	-0.17%	11.29K	13:35:36
Tongyang	886	899	885	-4	-0.45%	55.06K	13:35:28
GS Holdings	43,700	43,950	43,450	+250	+0.58%	48.67K	13:35:16
CJ Corp	128,300	132,000	127,700	-800	-0.62%	83.63K	13:35:36
Daesang Corp	30,600	30,900	29,000	+1,200	+4.08%	1.03M	13:35:38
Hyundai Doosan Infracore	7,920	7,990	7,920	-30	-0.38%	485.21K	13:35:36
Foosung	7,720	7,910	7,690	-250	-3.14%	449.46K	13:35:28
GC Biopharma	115,600	115,800	114,900	-100	-0.09%	5.8K	13:35:23
Huchems	19,540	19,890	19,540	-270	-1.36%	22.2K	13:35:34
Hwashin	14,360	14,930	13,220	+1,670	+13.16%	11.53M	13:32:00
Hyosung	58,200	59,400	58,100	-900	-1.52%	19.68K	13:35:36
KT Corporation	36,250	36,650	36,200	-150	-0.41%	131.35K	13:35:25
LG Corp	79,800	80,300	79,500	-200	-0.25%	65.87K	13:35:24
LS Corp	149,000	149,800	140,700	+3,300	+2.26%	234.99K	12:47:30
Motonic	8,450	8,470	8,400	+10	+0.12%	9.34K	13:23:15
SL Corp	44,350	47,650	42,800	+2,450	+5.85%	945.37K	13:30:41
LX International	29,250	29,850	29,100	-300	-1.02%	117.21K	13:35:37
Korean Air Lines Co	22,000	22,300	21,850	-250	-1.12%	425.36K	13:35:37
Daekyo	2,505	2,535	2,480	-10	-0.40%	20.1K	13:35:10
Doosan	217,000	223,500	213,000	+500	+0.23%	43.56K	13:35:09
Hanwha	26,200	26,550	26,050	-200	-0.76%	82.69K	13:34:54
Ottogi	496,000	497,500	485,500	+4,000	+0.81%	7.08K	13:35:26
Sindoh	37,550	37,850	36,900	-100	-0.27%	7.53K	13:24:27
SK Holdings	172,900	181,500	170,900	-4,400	-2.48%	313.5K	13:35:38
LG Household & Healthcare	390,000	400,000	387,500	-11,000	-2.74%	44.87K	13:35:31
GS Engineering & Const	14,600	14,650	14,520	+40	+0.27%	103.47K	13:35:29
Capro	732	794	714	0	0.00%	0	01/01
Coway	54,600	55,400	54,400	-800	-1.44%	31.66K	13:35:38
Kepco	19,780	19,950	19,700	+40	+0.20%	768.06K	13:33:25
Kisco	10,690	10,770	10,320	+370	+3.59%	136.76K	13:35:30
Kogas	53,600	56,500	51,600	+1,800	+3.47%	6.46M	13:30:45
HL Holdings	34,750	35,100	34,650	0	0.00%	3.65K	13:34:29
Muhak	6,690	7,330	6,180	+220	+3.40%	1.57M	13:35:39
Orion	15,940	15,990	15,700	+260	+1.66%	85.22K	13:35:34
POSCO Holdings	372,000	376,500	371,500	-8,000	-2.11%	204.6K	13:05:35
Yuhan	74,400	75,400	74,000	-100	-0.13%	189.73K	13:08:23
Korea Petro Chem	139,700	141,500	139,700	-500	-0.36%	8.74K	13:35:28
Unid	103,700	106,300	102,500	-2,600	-2.45%	23.7K	13:34:36
Posco International	68,200	70,100	66,100	-100	-0.15%	2.63M	13:30:45
Daewoo Engineering & Const	3,710	3,790	3,700	-5	-0.13%	942.01K	13:35:32
KCC	279,500	287,000	278,500	+500	+0.18%	9.29K	13:35:25
SKC	190,500	196,700	188,000	-4,800	-2.46%	510.19K	13:35:30
STX	7,730	7,810	7,670	-80	-1.02%	109.22K	13:35:26
Korea Investment Holdings	64,800	66,100	64,500	-400	-0.61%	54.12K	13:35:37
HD Korea Shipbuilding & Offshore Engineering	138,400	139,500	136,500	-500	-0.36%	138.7K	12:50:48
Industrial Bank Of Korea	13,210	13,400	13,210	-160	-1.20%	438.79K	13:35:38
Seoul Broadcasting System	18,860	19,000	18,840	-160	-0.84%	55.71K	13:35:07
Doosan Heavy Ind. & Const.	19,680	19,920	19,550	+20	+0.10%	2.6M	13:33:06
NH Invest	11,980	11,990	11,830	+160	+1.35%	195.25K	13:35:27
Dongwha Pharm	8,190	8,390	8,170	-110	-1.33%	130.77K	13:35:33
KR Motors Co	666	690	647	+23	+3.58%	913.49K	13:35:33
Sungchang Hold	1,872	1,882	1,872	-5	-0.27%	8.38K	13:26:24
Yuyu Pharma	4,820	4,860	4,770	+25	+0.52%	28.2K	13:28:50
Ildong Holdings	7,760	7,970	7,700	-110	-1.40%	19.16K	13:35:38
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,160	12,290	12,120	-40	-0.33%	6.92K	13:34:08
Hanwha General	4,615	4,705	4,585	-50	-1.07%	202.88K	13:35:30
Samhwa Paint	7,970	8,060	7,920	-80	-0.99%	126.92K	13:35:16
Lotte Non-Life	3,675	3,705	3,635	0	0.00%	250.28K	13:35:28
Daedong Ind	10,860	10,920	10,670	+20	+0.18%	95.67K	13:34:14
Gaon Cable	47,250	48,800	46,500	-950	-1.97%	95.24K	13:34:52
Samil Pharm	8,920	8,970	8,610	+370	+4.33%	336.94K	13:34:44
Heungkuk F&M I	3,905	3,935	3,850	+10	+0.26%	16.93K	13:30:23
Cs Holdings	69,900	70,100	69,200	0	0.00%	420	13:33:58
Chunil Express	46,650	47,000	45,500	+700	+1.52%	35	13:08:47
Ls Networks	4,290	4,340	4,280	-35	-0.81%	136.05K	13:35:29
Rifa Ind	14,640	14,650	14,350	+260	+1.81%	1.51K	12:53:53
Hwacheon Mac	30,250	30,400	30,150	+100	+0.33%	585	13:30:41
Kangnam Jevisco	24,800	25,100	24,500	-150	-0.60%	3.38K	13:34:23
Bohae Brewery	516	543	495	+16	+3.20%	5.88M	13:35:31
Union	5,270	5,300	5,240	0	0.00%	25.14K	13:35:03
Chonbang	21,100	21,350	20,850	+100	+0.48%	845	12:33:56
Korea Cast Pip	6,610	6,650	6,570	+10	+0.15%	15.46K	13:35:08
Papercorea	820	830	807	-7	-0.85%	15.04K	13:35:31
Jw Pharmac	27,200	28,450	27,200	-1,300	-4.56%	151.99K	13:35:36
Taihan Textile	6,480	6,550	6,370	-50	-0.77%	977	13:18:52
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,215	4,340	4,210	-125	-2.88%	273.8K	13:35:36
Kumho Electric	719	732	717	-10	-1.37%	30.03K	13:35:29
Gs Global	2,450	2,485	2,430	+25	+1.03%	259.02K	13:34:58
Nam Kwang Cons	6,500	6,560	6,500	-50	-0.76%	4.8K	13:34:30
Bookook Sec	24,800	25,050	24,800	-250	-1.00%	156	13:33:17
Sangsangin Investment Securities	645	648	639	+1	+0.16%	46.49K	13:32:11
Paik Kwang Ind	15,250	16,900	14,710	-1,850	-10.82%	1.87M	13:32:02
Samsung Pharm	1,585	1,595	1,583	-10	-0.63%	160.74K	13:35:30
SG Choongbang	2,240	2,345	1,875	+359	+19.09%	5.47M	13:31:32
Kg Chemical	5,090	5,180	5,080	-60	-1.17%	197.73K	13:34:58
Tae Won Mulsan	4,185	4,390	4,175	+5	+0.12%	3.94K	13:13:35
Hyundai Mar&Fi	31,750	32,350	31,600	-250	-0.78%	269.37K	13:35:38
Byc	35,350	35,650	35,000	+100	+0.28%	934	13:25:24
Sambu Const	1,580	1,612	1,566	-20	-1.25%	1.36M	13:34:20
Hyundai Motor Securities	8,490	8,510	8,460	0	0.00%	4.74K	13:33:59
Sk Securities	561	564	560	-1	-0.18%	382.34K	13:35:28
DI Dong Il Corp	24,800	25,150	24,750	-100	-0.40%	57.05K	13:35:13
Cho Bi	12,630	12,690	12,610	+40	+0.32%	7.17K	13:33:28
Cheil Grinding	8,420	8,640	8,420	-170	-1.98%	6.45K	13:34:15
Kumyang	87,900	89,000	86,000	-600	-0.68%	153.18K	13:35:37
Dongkook Ind	622	628	617	+1	+0.16%	98.04K	13:21:39
Shinyoung Sec	71,500	73,000	71,200	-2,700	-3.64%	2.6K	13:33:19
Hanyang Sec	11,450	11,560	11,410	+30	+0.26%	6.98K	13:31:48
Shin Hwa Silup	16,760	16,870	16,730	-110	-0.65%	521	13:10:03
Aluko	3,015	3,050	3,000	+25	+0.84%	180.47K	13:33:41
Ts	3,440	3,570	3,395	+35	+1.03%	2.5M	13:35:29
Sam Hwa Capaci	42,550	43,350	42,300	-650	-1.50%	28.15K	13:35:11
Kisco Holdings	20,050	20,150	19,900	+150	+0.75%	9.21K	13:35:11
Asia Cement	250,000	252,000	249,500	-500	-0.20%	143	13:31:19
Vivien Corp	891	904	889	-13	-1.44%	61.67K	13:34:49
Kyungnong	10,270	10,320	10,200	+40	+0.39%	60.14K	13:34:22
Korea Ind	3,295	3,340	3,265	+45	+1.38%	157.9K	13:28:36
Dohwa Engin	7,860	7,930	7,840	+10	+0.13%	97.18K	13:35:19
Sam Yang T S	51,100	51,800	51,000	-100	-0.20%	1.16K	13:31:10
Export Packing	2,610	2,675	2,605	-5	-0.19%	94.28K	13:32:59
Dongsung Pharm	5,000	5,040	4,975	-30	-0.60%	14.59K	13:30:46
Hanil Iron & S	2,430	2,470	2,425	-30	-1.22%	8.22K	13:34:46
Asia Paper	8,590	8,620	8,520	-10	-0.12%	48.85K	13:35:24
Hanjin Trans	19,570	19,730	19,550	-20	-0.10%	16.85K	13:35:29
Sh E & C	608	611	606	0	0.00%	372.21K	13:35:34
Handok	14,820	15,000	14,780	-50	-0.34%	19.18K	13:32:00
Bumyang Construction	1,341	1,353	1,339	-10	-0.74%	43.62K	13:27:39
Century Corporation	7,260	7,320	6,970	0	0.00%	9.13K	13:01:23
Samick Music I	1,161	1,180	1,150	-15	-1.28%	44.98K	13:31:04
Hwa Sung Ind	9,680	9,800	9,640	0	0.00%	3.39K	13:21:52
Choheung	184,000	184,000	181,400	+1,100	+0.60%	57	13:35:33
Jeil Pharm	10,100	11,700	10,020	+100	+1.00%	354.32K	13:34:58
Orientbio	504	505	497	-5	-0.98%	140.99K	13:33:57
Shinil Electronics Co	1,765	1,781	1,759	+17	+0.97%	517.26K	13:34:28
Tcc Steel	57,300	58,400	55,200	+2,000	+3.62%	231.17K	13:35:37
Kukje Pharma	5,230	5,370	5,050	+200	+3.98%	1.03M	13:35:31
Bo Lak	1,205	1,315	1,185	+5	+0.42%	1.93M	13:35:33
Chin Hung Int'	893	900	893	-5	-0.56%	121.7K	13:32:45
Sam Yung Tradi	13,180	13,250	13,170	+10	+0.08%	2.76K	13:32:47
Sun L	2,915	3,020	2,820	+65	+2.28%	84.01K	13:30:18
Miwon Commerci	201,000	204,000	201,000	-1,000	-0.50%	694	13:34:38
Shin Poong Pap	935	968	932	-25	-2.60%	112.95K	13:35:18
Dayou A-Tech	1,374	1,380	1,310	+64	+4.89%	434.87K	13:35:19
TYM	4,470	4,540	4,450	-10	-0.22%	48.32K	13:34:32
Yoo Sung Ent	2,670	2,675	2,645	+20	+0.75%	3.25K	13:34:55
Kumho Ind	3,695	3,750	3,685	-55	-1.47%	16.8K	13:35:10
Hae In	5,720	5,910	5,710	-50	-0.87%	210.9K	13:35:22
Aprogen Pharmaceuticals	1,099	1,134	1,090	-31	-2.74%	162.49K	13:33:26
Kolon Globalco	11,310	12,450	11,120	-890	-7.30%	612.23K	13:31:41
Sung Bo Chem	3,000	3,010	2,985	0	0.00%	12.01K	13:29:02
Daewoong	16,580	16,850	16,400	-10	-0.06%	25.05K	13:35:20
Ilsung Pharm	18,450	18,830	18,370	-70	-0.38%	6.14K	13:35:28
D I Corp	20,850	21,400	20,300	-100	-0.48%	496.92K	13:35:31
Ilshin Spinnin	8,920	8,970	8,810	+100	+1.13%	20.73K	13:32:25
Daewon Pharm	14,640	14,670	14,510	+110	+0.76%	40.86K	13:34:20
Sam Yang Foods	695,000	698,000	648,000	+48,000	+7.42%	156.5K	13:30:47
Heung A Shippi	2,360	2,445	2,350	-50	-2.07%	1.58M	13:35:37
Hankook Cosmetics Manufacturing	55,000	59,400	54,000	-4,200	-7.09%	127.89K	13:35:13
Yuhwa Sec	2,195	2,200	2,185	+5	+0.23%	610	13:10:48
Yuanta Sec Kor	2,730	2,750	2,700	+10	+0.37%	72.21K	13:34:52
Yungjin Pharm	2,225	2,275	2,215	-30	-1.33%	142.85K	13:35:14
Hanwha Investment Securities	3,280	3,375	3,270	-100	-2.96%	471.88K	13:35:39
Daishin Sec	15,710	15,730	15,350	+330	+2.15%	75.5K	13:35:37
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,560	4,615	4,525	-25	-0.55%	46.44K	13:35:23
Pang Rim Spinn	2,535	2,555	2,520	+5	+0.20%	32.22K	13:25:34
Mi Chang Oil	78,300	79,500	77,600	0	0.00%	307	13:27:54
Hansung Ent	10,450	11,200	10,450	-1,130	-9.76%	183.74K	13:30:05
Korean Reinsu	7,640	7,780	7,630	-50	-0.65%	119.96K	13:35:04
Sam Young Chem	3,660	3,790	3,650	-60	-1.61%	514.8K	13:35:27
Chin Yang Ind	6,130	6,190	6,100	-20	-0.33%	11.25K	13:16:00
Daehan Synthet	114,100	115,000	112,900	-100	-0.09%	180	13:29:48
Boryung Pharm	10,250	10,290	10,090	-20	-0.19%	79.62K	13:35:30
Sajodaerim	77,000	80,000	65,000	+15,400	+25.00%	3.34M	13:31:59
Sg	396	410	386	+3	+0.76%	1.89M	13:35:26
Shinhung	14,890	14,900	14,710	-10	-0.07%	429	13:28:51
Korea Petroleum Ind	18,290	18,750	18,000	+100	+0.55%	623.34K	13:35:31
Taeyang Metal	2,770	2,970	2,735	-155	-5.30%	869.26K	13:35:34
Dongbang Trans	2,985	3,300	2,925	-95	-3.08%	4.56M	13:35:37
Npc	5,090	5,130	5,020	-30	-0.59%	48.38K	13:34:24
Nam Sung	1,805	1,812	1,796	-1	-0.06%	39.29K	13:27:54
Hyundai Pharm	3,640	3,645	3,565	+60	+1.68%	16.78K	13:33:40
Sebang	12,750	12,780	12,640	+50	+0.39%	32.29K	13:32:20
Samick Thk	12,450	12,630	12,390	-70	-0.56%	37.05K	13:35:37
Seoul Food	192	197	188	-2	-1.03%	5.62M	13:35:30
Samhwa Crown	32,300	32,400	31,950	+150	+0.47%	773	13:25:19
Kleannara	2,450	2,520	2,445	-30	-1.21%	97.61K	13:34:15
Hyundai Bngste	18,570	19,650	18,500	-930	-4.77%	140.97K	13:35:33
Samchully	90,600	91,300	90,400	-200	-0.22%	3.09K	13:30:14
Cho Kwang Leat	49,900	50,300	49,900	-400	-0.80%	1.31K	13:15:58
PharmGen Science	5,400	5,400	5,300	+60	+1.12%	25.58K	13:34:37
Sunny Elec	1,852	1,875	1,833	-18	-0.96%	110.84K	13:31:59
Duksung	8,520	8,930	8,440	-240	-2.74%	365.37K	13:35:15
Drb Holding	5,440	5,470	5,390	+10	+0.18%	8.17K	13:32:43
TWay Holdings	481	482	475	+1	+0.21%	28.2K	13:32:45
Dongil Ind	42,950	42,950	42,500	0	0.00%	449	13:10:54
Cho Kwang Pain	6,700	6,750	6,540	-20	-0.30%	5.74K	13:29:39
CItech Co Ltd	1,134	1,138	1,050	+4	+0.35%	263.51K	13:29:44
Hanshin Const	6,920	7,080	6,850	+60	+0.87%	17.33K	13:32:25
Silla	11,820	12,150	11,550	+130	+1.11%	154.11K	13:34:54
Sungshin Cemen	8,690	8,770	8,640	-10	-0.11%	25.55K	13:35:10
Husteel	4,635	4,705	4,575	-15	-0.32%	491.43K	13:35:12
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	160,000	164,000	158,000	-2,000	-1.23%	146.46K	13:35:35
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,550	14,630	14,480	-50	-0.34%	14.22K	13:21:30
Kuk Dong	537	540	532	+2	+0.37%	45.15K	13:30:03
Monami	2,830	2,860	2,815	-20	-0.70%	42.66K	13:31:31
Shinsung Tngsn	1,834	1,853	1,823	+11	+0.60%	50.54K	13:33:56
Cosmo Chem	28,750	30,050	28,650	-750	-2.54%	203.61K	13:35:37
Korea Air Svc	70,200	71,700	69,100	+1,200	+1.74%	10.5K	13:35:29
Hyundai Green Food	4,430	4,450	4,390	+35	+0.80%	53.37K	13:35:36
Samjin Pharm	20,600	20,650	20,300	+250	+1.23%	28.54K	13:35:00
SPC Samlip	64,200	65,700	63,200	-1,300	-1.98%	28.01K	13:35:29
Samyoung Elec	9,660	9,700	9,610	+10	+0.10%	20.19K	13:34:32
Nexen	4,790	4,880	4,520	-75	-1.54%	67.8K	13:35:35
Crown Confec	8,060	9,190	7,810	-80	-0.98%	2.8M	13:35:30
Daelim B&Co	4,095	4,205	4,045	-110	-2.62%	6.3K	13:33:37
Shinyoung Waco	9,100	9,130	9,060	+20	+0.22%	404	12:40:18
Poongsan Holdi	27,850	28,250	27,800	-250	-0.89%	19.48K	13:35:33
Wonlim	17,680	17,680	17,600	-60	-0.34%	960	13:09:49
Huneed Tech	6,640	6,690	6,580	+20	+0.30%	30.94K	13:34:55
Korea Line	2,290	2,360	2,280	-45	-1.93%	1.47M	13:35:28
Dongbu	4,810	4,825	4,770	0	0.00%	5K	13:30:47
Dongwon Ind	36,850	37,700	36,450	+350	+0.96%	66.16K	13:34:41
Hwaseung Industries	3,940	4,840	3,930	-155	-3.79%	4.69M	13:35:30
Sajo Oyang	12,290	13,590	10,590	-290	-2.31%	2.76M	13:35:37
Sam-A Aluminiu	87,100	88,700	84,900	+1,200	+1.40%	60.02K	13:35:11
Kec Holdings	905	912	896	-7	-0.77%	103.88K	13:35:14
Jeju Bank	11,030	11,350	11,010	-320	-2.82%	302.59K	13:35:01
Daewon Cable	3,540	3,730	3,505	-80	-2.21%	4.16M	13:35:38
Daegu Dept Sto	7,350	7,630	7,320	-190	-2.52%	3.71K	13:32:03
Hyundai Cement	15,530	15,650	15,350	-30	-0.19%	5.85K	13:34:35
Inscobee	1,100	1,135	1,090	-20	-1.79%	244.17K	13:34:41
Daelim Trading	2,950	2,990	2,925	-40	-1.34%	2.36K	13:35:27
Samsung Climat	12,250	12,890	12,140	-250	-2.00%	389.45K	13:35:32
Young Poong Pa	1,583	1,607	1,583	-16	-1.00%	263.13K	13:35:31
Ak Holdings	14,550	14,700	14,550	-100	-0.68%	2.23K	13:32:40
Taekyung Chem	14,820	15,070	14,750	+30	+0.20%	91.53K	13:35:28
Woosung Feed	19,270	19,370	19,150	-30	-0.16%	3.9K	13:34:58
Gs Retail	22,000	22,200	21,800	-150	-0.68%	90.42K	13:35:29
Ilshinstone	1,007	1,013	1,000	-2	-0.20%	104.07K	13:33:16
Mirae ING	1,064	1,076	1,063	-6	-0.56%	23.63K	13:34:41
Sajo Ind	53,800	58,000	45,400	+4,100	+8.25%	1.06M	13:31:41
Byuksan	2,035	2,045	2,030	-5	-0.25%	69.01K	13:35:22
Korea Steel	1,733	1,746	1,719	-13	-0.74%	16.65K	13:25:10
Aprogen KIC	1,327	1,349	1,286	+23	+1.76%	2.93M	13:35:30
Sempio Foods	55,900	56,200	54,400	+1,200	+2.19%	21.9K	13:35:35
Dongbang Agro	6,340	6,350	6,300	+10	+0.16%	5.5K	13:21:52
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	52,300	54,200	50,800	+900	+1.75%	2.85M	13:08:41
F F	15,220	15,370	15,120	-110	-0.72%	7.08K	13:35:04
Korea Circuit	15,180	15,440	15,150	-220	-1.43%	38.24K	13:35:39
TP Inc	1,778	1,840	1,750	-41	-2.25%	248.67K	13:34:52
Daidong Elec	12,470	12,810	12,250	-340	-2.65%	5.15K	13:21:12
Eagon Ind	5,430	5,450	5,410	-30	-0.55%	8.53K	13:33:00
Ni Steel	4,590	4,600	4,435	+145	+3.26%	77.33K	13:31:06
Namsun Alumini	1,805	1,818	1,800	+1	+0.06%	271.8K	13:35:35
Moonbae Steel	2,870	2,890	2,860	-5	-0.17%	12.04K	13:33:21
Suheung Capsul	20,900	21,200	20,900	0	0.00%	1.87K	13:21:38
Iljeong Ind	13,290	13,310	12,950	+230	+1.76%	1.33K	13:35:24
Willbes	461	463	459	-2	-0.43%	31.87K	13:34:35
Anam Electroni	1,791	1,809	1,791	-16	-0.89%	122.51K	13:35:36
Youlchon Chem	37,550	41,450	37,350	-2,150	-5.42%	150.04K	13:29:47
Hotel Shilla	55,800	56,100	55,700	0	0.00%	46.35K	13:35:34
Kumbi	65,400	66,500	65,000	+600	+0.93%	1.18K	13:34:43
Hanmi Science	31,200	31,450	31,050	+50	+0.16%	19.94K	13:35:18
Dong Yang Pipe	1,100	1,177	1,045	+48	+4.56%	31.86M	13:31:31
Kctc	4,620	4,780	4,620	-125	-2.63%	98.07K	13:33:32
Kyung In Elect	22,850	23,150	22,700	-200	-0.87%	9.97K	13:35:30
Simpac	3,825	3,900	3,810	-55	-1.42%	17.25K	13:31:32
Hansol Csn	2,835	2,835	2,805	+5	+0.18%	73.59K	13:35:12
Daiyang Metal	1,707	1,735	1,690	-10	-0.58%	156.36K	13:29:29
Moorim Paper	2,215	2,225	2,205	+10	+0.45%	61.58K	13:35:09
Hanssem	53,900	54,700	52,900	+600	+1.13%	17.68K	13:35:20
Shinwon	1,272	1,279	1,269	0	0.00%	51.32K	13:23:21
Kwangdong Phar	6,690	6,830	6,690	-60	-0.89%	140.96K	13:35:30
Charm Engine	510	520	480	-13	-2.49%	1.53M	13:35:24
Daewoo Elec Co	1,275	1,290	1,265	+1	+0.08%	13.37K	13:32:25
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,847	1,905	1,846	-52	-2.74%	20.54K	13:33:38
Kyung Dong Navien	52,300	53,200	51,800	0	0.00%	17.06K	13:35:31
Han Chang Pape	811	815	806	-4	-0.49%	14.12K	13:28:44
Samwha Electri	78,300	78,900	73,800	+800	+1.03%	143.52K	13:35:38
Sam Jung Pulp	27,000	27,100	26,700	0	0.00%	647	13:34:53
Kp	1,113	1,192	1,028	+113	+11.30%	4.92M	13:35:23
Youngone Holdi	81,000	82,400	80,400	0	0.00%	1.58K	13:34:25
Korea Refract	2,770	2,780	2,760	-15	-0.54%	7.25K	13:31:52
Korea Flange	4,800	4,835	4,510	+300	+6.67%	451.13K	13:35:20
Hansol Pns	1,180	1,180	1,168	0	0.00%	13.45K	13:18:21
SM Bexel	1,409	1,441	1,400	-26	-1.81%	76.06K	13:33:21
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,160	6,210	6,080	0	0.00%	10.36K	13:18:49
Hwacheon Machi	3,410	3,490	3,345	+40	+1.19%	262.63K	13:35:19
Pyung Hwa Hldg	3,000	3,005	2,985	+15	+0.50%	14.4K	13:35:25
Firstec	3,300	3,325	3,280	-5	-0.15%	163.84K	13:35:29
Samho Dev	3,530	3,540	3,510	0	0.00%	8.53K	13:32:24
GeneOne Life Science	2,220	2,250	2,215	0	0.00%	77.17K	13:35:35
Enex	558	565	553	0	0.00%	21.99K	13:33:18
Cj Seafood	6,090	6,490	5,740	-230	-3.64%	18.37M	13:31:43
Samwha Elec	3,680	3,750	3,650	-75	-2.00%	61.96K	13:34:13
Tailim Packaging	2,635	2,690	2,610	-10	-0.38%	25.28K	13:31:11
Seong An	1,384	1,388	1,352	+14	+1.02%	268.51K	13:32:47
Uni Chem	1,853	1,909	1,843	-47	-2.47%	88.55K	13:34:04
Busan Ind	56,200	59,700	55,800	+200	+0.36%	6.21K	13:31:56
Galaxia SM	2,080	2,100	2,065	0	0.00%	54.51K	13:33:20
Hannong Chem	16,440	16,690	16,320	-110	-0.66%	84.96K	13:34:36
Y2 Solution	3,640	3,755	3,600	+50	+1.39%	99.33K	13:31:21
Han Shin Mach	4,675	4,745	4,675	-30	-0.64%	139.58K	13:34:46
Hyundai Corp	21,000	21,700	20,800	-350	-1.64%	50.65K	13:34:41
Shinsung E&G	2,020	2,065	2,000	-20	-0.98%	1.69M	13:35:08
DB INC	1,342	1,368	1,313	+22	+1.67%	283.32K	13:35:01
Young Heung I&	551	562	543	-5	-0.90%	28.12K	13:35:13
Ascendio	1,312	1,343	1,169	+142	+12.14%	5.98M	13:35:37
Keyang Elec Ma	1,815	1,826	1,781	+23	+1.28%	119.26K	13:30:40
Yeong Hwa Meta	951	961	943	-10	-1.04%	61.7K	13:31:54
Kyungdong Gas	83,300	87,200	83,000	-4,100	-4.69%	24.65K	12:52:10
Douzone Bizon	60,600	66,600	58,700	-5,400	-8.18%	672.46K	13:35:35
Kyungin Synthe	3,445	3,500	3,435	-5	-0.14%	12.29K	13:26:27
Monalisa	3,520	3,520	3,365	+80	+2.33%	501.44K	13:35:28
Dae Chang	1,478	1,508	1,476	-23	-1.53%	447.77K	13:35:06
Sewoo Global	1,400	1,404	1,383	-5	-0.36%	12.15K	13:23:22
Il Sung Const	1,326	1,358	1,320	+4	+0.30%	86.59K	13:35:08
Hwaseung	2,090	2,510	1,971	+120	+6.09%	9.15M	13:35:23
Kyeryong Const	13,770	13,890	13,730	-30	-0.22%	8.42K	13:31:12
Camus Engineering & Construction	1,437	1,449	1,415	+7	+0.49%	21.45K	13:21:51
Gmb Korea	4,445	4,450	4,380	+70	+1.60%	14.6K	13:32:56
Han Express	4,525	4,650	4,515	-95	-2.06%	30.86K	13:35:23
Dae Young Pkg	1,190	1,198	1,185	+1	+0.08%	67.93K	13:35:08
Kumkang Kind	5,120	5,180	5,090	-20	-0.39%	20.4K	13:34:52
Youngbo Chem	3,640	3,665	3,605	0	0.00%	19.66K	13:32:31
Kukdong Oil &	3,985	4,020	3,980	+5	+0.13%	220.09K	13:32:53
Taekyung BK	5,760	5,840	5,700	+60	+1.05%	120.59K	13:34:19
Hansol Chemica	174,600	177,600	173,100	+100	+0.06%	18.82K	13:35:38
Sajo Seafood	7,090	7,590	5,860	+1,000	+16.42%	17.13M	13:31:32
Halla Eng&Cons	2,255	2,390	2,190	-95	-4.04%	145.38K	13:31:46
Dongwon System	47,600	48,800	45,200	+2,250	+4.96%	85.04K	13:35:29
Sungmoon Elect	1,500	1,505	1,476	+3	+0.20%	58.84K	13:32:05
In The F	591	597	583	-6	-1.01%	32.91K	13:34:56
E-Starco	692	700	682	+2	+0.29%	47.41K	13:34:44
Daechang Forgi	6,260	6,330	6,240	-40	-0.63%	9.89K	13:34:32
Automobile &Pc	975	993	965	-18	-1.81%	69.19K	13:34:40
Yesco	45,300	45,400	44,900	+350	+0.78%	1.59K	13:34:41
KIB Plug Energy	576	593	518	+40	+7.46%	10.23M	13:35:34
Iljin Holdings	4,220	4,260	4,210	-10	-0.24%	50.56K	13:34:07
Tae Kyung Ind	5,890	5,950	5,880	-10	-0.17%	27.18K	13:33:37
Dae Hyun	1,983	1,985	1,977	+2	+0.10%	16.15K	13:34:48
Hansae Yes24	4,740	4,800	4,730	-25	-0.52%	9.37K	13:31:03
Whanin Pharm	14,180	14,280	14,170	-20	-0.14%	5.13K	13:35:29
Shindaeyang Pa	5,800	5,820	5,780	-20	-0.34%	2.4K	13:34:58
DB Financial Investment	4,105	4,130	4,095	+5	+0.12%	11.66K	13:34:49
Daesung Holdin	9,050	9,150	9,000	+60	+0.67%	24.19K	13:27:15
Fursys	47,650	50,800	47,150	-3,150	-6.20%	3.08K	12:43:50
Woongjin	1,199	1,210	1,190	+5	+0.42%	125.09K	13:35:04
Kwang Myung El	2,275	2,300	2,250	-15	-0.66%	243.43K	13:33:15
Myungmoon Phar	2,020	2,040	2,010	-10	-0.49%	13.42K	13:26:23
Wooshin System	8,400	8,530	8,190	+210	+2.56%	87.35K	13:35:37
Seoul City Gas	56,900	57,300	56,900	-300	-0.52%	3.37K	13:35:12
Soosan Heavy I	2,055	2,075	2,055	-10	-0.48%	78.85K	13:35:26
Pulmuone Holdi	17,540	18,090	17,160	-70	-0.40%	407.34K	13:35:25
Auk Corp	2,205	2,350	2,130	+55	+2.56%	1.18M	13:35:34
E1	72,200	72,300	71,300	+2,000	+2.85%	14.2K	13:34:50
Hankuk Carbon	10,380	10,470	10,380	-60	-0.57%	77.73K	13:35:34
Choil Aluminum	2,080	2,105	2,055	0	0.00%	499.79K	13:34:56
Dongwon Metal	1,902	1,937	1,897	+4	+0.21%	165.49K	13:35:27
Sk Gas	175,700	177,800	171,300	+2,000	+1.15%	8.12K	13:35:26
Shinpoong Phar	12,150	12,300	11,930	+150	+1.25%	113.79K	13:35:32
Thn	3,795	3,805	3,725	+30	+0.80%	61.75K	13:34:40
Seah Spe Steel	13,790	13,980	13,790	-40	-0.29%	2.39K	13:34:26
Hitron Systems	1,036	1,066	1,020	-30	-2.81%	35.6K	13:33:54
KidariStudio Inc	5,300	5,410	5,150	-60	-1.12%	35.17K	13:34:42
Asiana Airline	10,570	10,700	10,530	-60	-0.56%	88.62K	13:35:35
Seowon	1,386	1,424	1,380	-38	-2.67%	351.09K	13:34:28
Sewon Precision Industry	8,700	8,740	8,600	+80	+0.93%	10.39K	13:26:19
Samwon Steel	2,785	2,795	2,775	-10	-0.36%	2.54K	13:08:04
Mhethanol	6,270	6,300	6,200	+50	+0.80%	3.17K	13:33:55
Korea Eng Cons	5,430	5,460	5,410	-20	-0.37%	19.39K	13:32:48
Dongnam Chem	34,750	35,900	34,700	-300	-0.86%	242	13:28:40
Daou Tech	18,870	18,960	18,770	+90	+0.48%	17.49K	13:35:37
Inzi Controls	7,270	7,270	7,120	+160	+2.25%	22.21K	13:34:21
Infac	8,880	10,310	8,390	+680	+8.29%	1.87M	13:35:30
Sc Engineering	1,575	1,610	1,561	-36	-2.23%	140.01K	13:34:09
Wiscom	2,355	2,385	2,355	-35	-1.46%	4.29K	13:33:29
Dcm	11,040	11,040	10,900	+160	+1.47%	1.41K	13:13:34
Kolmar Holding	8,820	9,170	8,760	-220	-2.43%	81.75K	13:34:00
Dae Won Chem	1,491	1,500	1,482	-11	-0.73%	13.99K	13:13:40
Duck Yang Ind	4,700	4,770	4,535	+175	+3.87%	361.26K	13:34:58
Sjm Holdings	3,925	3,955	3,845	+35	+0.90%	21.45K	13:24:35
Mirae	2,055	2,070	2,035	-20	-0.96%	119.26K	13:33:38
Jayjun Co	7,840	8,400	7,700	-410	-4.97%	51.23K	13:35:29
Hansol Homedec	767	774	765	-6	-0.78%	23.92K	13:30:47
Lee Ku Ind	5,210	5,350	5,200	-80	-1.51%	272.94K	13:35:39
Han Kook Steel	2,125	2,140	2,110	-25	-1.16%	15.19K	13:20:13
Stic Investments	10,900	10,960	10,800	-30	-0.27%	42.08K	13:34:31
Bookook Steel	3,045	3,060	3,035	0	0.00%	40.52K	13:26:53
Maniker	1,304	1,330	1,278	+27	+2.11%	2.94M	13:35:36
Seha	1,147	1,170	1,127	-24	-2.05%	131.4K	13:33:34
Donga Geologic	13,390	13,650	13,370	-40	-0.30%	34.35K	13:35:38
KC Co	20,850	21,100	20,850	-150	-0.71%	6.22K	13:34:58
Daol Investment Securities	3,005	3,065	2,990	0	0.00%	68.41K	13:34:46
Kyobo Securiti	4,910	4,940	4,900	-15	-0.30%	8.84K	13:33:01
Dong Won Fish	7,590	7,750	7,410	-110	-1.43%	121.84K	13:35:25
Shinsegae Inte	17,700	17,730	17,400	+280	+1.61%	19.01K	13:35:32
Shinsegae Food	41,250	42,300	40,550	-350	-0.84%	21.99K	13:35:26
Comtec Sys	651	655	645	+16	+2.52%	303.73K	13:30:53
Lotte Tour Dev	9,940	10,150	9,880	-120	-1.19%	298.2K	13:35:27
Hwang-Kum Stee	6,520	6,550	6,500	0	0.00%	12.7K	13:33:12
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	24,750	25,300	24,700	-150	-0.60%	83.84K	13:35:27
Chasys	1,667	1,806	1,640	-65	-3.75%	1.34M	13:34:14
United Pharm	24,400	24,450	23,750	+500	+2.09%	25.33K	13:34:19
Shinsegae Cons	11,850	12,000	11,160	0	0.00%	10.63K	13:33:53
Nice	10,930	10,970	10,900	+20	+0.18%	9.57K	13:32:32
Incheon City G	25,700	26,050	25,600	-100	-0.39%	2.6K	13:34:42
HS Ad	6,330	6,350	6,310	+10	+0.16%	2.54K	13:32:52
Baiksan	15,380	15,720	13,600	+1,880	+13.93%	638.71K	13:35:35
Shinsegae I&C	10,500	10,570	10,490	0	0.00%	6.79K	13:35:32
SNT Holdings	22,100	22,500	21,850	-200	-0.90%	2.18K	13:30:55
Farmsco	3,050	3,095	3,030	-35	-1.13%	80.8K	13:34:25
Yg Plus Inc	3,445	3,495	3,425	-45	-1.29%	83.93K	13:34:59
LG HelloVision	3,090	3,140	3,090	-25	-0.80%	74.13K	13:35:34
Gwangjushinseg	30,150	30,400	30,100	-100	-0.33%	2.94K	13:30:54
Hana Tour	59,200	59,400	58,200	+400	+0.68%	59.62K	13:35:32
Kiwoom	122,200	124,500	121,700	-100	-0.08%	11.89K	13:35:08
Sangsin Brake	4,055	4,270	3,790	+235	+6.15%	1.91M	13:35:39
Hanmi Semicon	180,900	184,300	176,900	+1,000	+0.56%	862.1K	13:32:17
Jooyontech	425	435	420	-1	-0.23%	83.62K	13:22:17
Kss Line	8,170	8,290	8,130	+20	+0.25%	22.06K	13:34:51
Cosmax	10,010	10,180	9,970	-90	-0.89%	2.73K	13:35:03
Union Materials	2,670	2,715	2,655	-20	-0.74%	75.39K	13:35:22
Korea Aerospac	52,600	52,800	51,000	+1,100	+2.14%	423.9K	13:35:39
Woojin Plaimm	2,625	2,640	2,590	+15	+0.57%	2.2K	13:29:00
Kepco Plant S&	36,550	37,000	36,400	-200	-0.54%	58.09K	13:35:30
Chin Yang Chem	3,590	3,670	3,505	-5	-0.14%	13.42K	13:34:27
Kt Skylife	5,320	5,360	5,310	0	0.00%	4.52K	13:35:33
Hanmiglobal	16,330	16,560	16,140	+90	+0.55%	53.29K	13:35:22
Hyundai Home Shopping Network	51,200	51,300	49,450	+900	+1.79%	8.73K	13:35:28
Posco C&C Stl	48,250	49,400	47,950	-450	-0.92%	26.22K	13:35:22
Seah Holdings	107,500	109,100	106,700	-300	-0.28%	255	13:35:10
Development Advance Solution	3,270	3,290	3,235	0	0.00%	19.61K	13:35:01
Ktcs	3,345	3,400	3,325	0	0.00%	249.71K	13:35:30
Ktis	2,810	2,825	2,810	-10	-0.35%	67.53K	13:33:38
Ckd Bio	22,100	22,200	22,000	0	0.00%	1.91K	13:32:47
Savezone I C	2,405	2,415	2,360	+25	+1.05%	52.43K	13:35:37
Samsung Publis	19,100	19,450	18,990	-300	-1.55%	34.89K	13:34:36
Daeho Al	1,026	1,216	1,021	+53	+5.45%	7.58M	13:35:32
Mk Trend	2,010	2,025	2,005	-15	-0.74%	693	13:11:47
Dsr Wire	4,465	4,520	4,425	-20	-0.45%	32.34K	13:35:35
Histeel	3,785	3,895	3,765	-5	-0.13%	470.46K	13:35:25
Korea District Heating	47,250	49,300	45,900	+1,650	+3.62%	40.06K	13:35:20
Lotte Himart	9,140	9,320	9,050	-120	-1.30%	11.4K	13:35:00
Koas	499	505	485	0	0.00%	92.05K	13:34:42
Stx Heavy Indu	16,020	16,400	15,830	-340	-2.08%	132.12K	13:35:25
Uangel	3,525	3,565	3,490	-35	-0.98%	62.33K	13:31:07
Nongshim Holdi	81,600	85,400	80,000	+2,600	+3.29%	36.65K	13:34:50
ENPlus Co Ltd	2,940	2,990	2,920	-20	-0.68%	176.83K	13:35:00
Saeron Auto	3,845	3,845	3,790	+35	+0.92%	1.54K	13:28:15
Uniquest	6,120	6,220	6,090	-30	-0.49%	26.44K	13:34:42
Telcoware	10,520	10,600	10,470	-30	-0.28%	8.09K	13:18:23
CJ CGV	5,630	5,670	5,630	-20	-0.35%	113.62K	13:34:58
Hyundai Livart Furniture	8,910	9,170	8,880	-140	-1.55%	25.49K	13:34:40
Huvis	3,670	3,745	3,635	-30	-0.81%	24.24K	13:31:38
Iljin Diamond	16,910	17,260	16,900	-110	-0.65%	31.73K	13:33:46
Fila Holdings	40,250	40,500	39,200	+850	+2.16%	30K	13:35:29
Tongyang Life	5,120	5,120	4,980	+120	+2.40%	209.03K	13:35:36
Kpx Green Chem	7,830	7,950	7,790	+10	+0.13%	46.86K	13:35:23
Daehan Steel	12,730	12,900	12,730	-130	-1.01%	6.27K	13:35:38
Dongyang Expre	10,920	10,960	10,850	-40	-0.36%	59	13:26:32
E-World	1,989	2,000	1,986	-11	-0.55%	170.74K	13:34:52
Daesang Holdings	12,660	13,810	12,250	+460	+3.77%	6.88M	13:35:27
Nk	1,002	1,035	993	-20	-1.96%	355.73K	13:26:54
Jindo	2,115	2,150	2,110	-35	-1.63%	33.03K	13:20:00
Macq Kor Infr	12,650	12,650	12,610	+10	+0.08%	649.42K	13:35:39
Hyundai E P	4,240	4,290	4,200	+40	+0.95%	31.73K	13:14:49
Pyung Hwa Ind	1,194	1,195	1,173	+16	+1.36%	67.15K	13:30:37
Noroo Paint	9,910	10,100	9,900	-10	-0.10%	62.24K	13:33:04
MetaLabs	1,705	1,725	1,671	-20	-1.16%	20.47K	13:32:00
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,290	5,350	5,170	+90	+1.73%	248.17K	13:33:57
Kec	1,394	1,422	1,393	-25	-1.76%	488.82K	13:33:17
Kpx Holdings	57,900	58,600	57,900	0	0.00%	385	13:30:50
Kishin Copr	2,970	2,980	2,960	-5	-0.17%	13.93K	13:30:04
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,159	1,170	1,158	-4	-0.34%	11.52K	13:24:08
Hyosung Itx	13,260	13,370	13,220	-10	-0.08%	3.33K	13:35:18
Woongjin Thinkbig	2,155	2,190	2,120	-10	-0.46%	83.2K	13:35:06
Jw Holdings	3,215	3,335	3,185	-95	-2.87%	185.08K	13:34:40
Visang Educati	4,985	5,110	4,950	-10	-0.20%	16.98K	13:35:33
Chinyang Hold	3,285	3,300	3,270	+5	+0.15%	13.64K	13:24:57
SNTEnergy	11,060	11,150	10,930	+60	+0.55%	92.05K	13:35:25
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,485	4,540	4,475	-25	-0.55%	41.68K	13:35:38
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,430	13,570	13,270	-140	-1.03%	5.27K	13:32:07
Woojin	9,460	9,700	9,450	-110	-1.15%	226.42K	13:35:39
Msc	90,100	91,000	89,600	+500	+0.56%	135	13:23:49
Youngone	34,200	34,500	34,050	-50	-0.15%	40.36K	13:35:28
Gkl	13,560	13,700	13,300	-90	-0.66%	86.98K	13:35:00
Daesung Energy	9,680	9,980	9,600	-110	-1.12%	272.45K	13:35:30
SMeDi	574	600	560	-19	-3.20%	299.58K	13:34:49
Kc Cottrell	1,029	1,043	1,007	+14	+1.38%	135.37K	13:27:58
Chosun Welding	96,700	97,300	96,600	-600	-0.62%	501	13:34:07
Imarketkorea	8,740	8,760	8,660	+20	+0.23%	24.3K	13:34:20
Hankook Cosmet	9,360	9,810	9,290	-530	-5.36%	399.02K	13:35:13
SJM Co	3,575	3,620	3,525	+35	+0.99%	39.07K	13:32:38
Hyundai Hcn	3,795	3,855	3,660	+120	+3.27%	246.87K	13:35:00
Daesung Ind	3,880	3,925	3,865	-5	-0.13%	74.3K	13:34:11
Intergis	2,305	2,320	2,300	-20	-0.86%	12.65K	13:17:53
Korea Electronic Power Industrial Development	12,420	14,160	12,230	-980	-7.31%	4.19M	13:31:58
Miwon Chemical	81,000	81,000	80,100	-200	-0.25%	249	13:30:30
Sidiz	28,300	28,550	27,550	+450	+1.62%	5.02K	13:30:36
Sunjin	7,940	8,160	7,880	-250	-3.05%	120.82K	13:35:05
Meritz Financi	74,400	74,500	73,000	+1,300	+1.78%	126.77K	13:08:32
Kolon Plastics	7,830	8,030	7,810	0	0.00%	57.39K	13:35:04
Dgb Financial	7,820	7,930	7,820	-40	-0.51%	154.94K	13:35:38
E-Mart	58,100	58,500	58,000	0	0.00%	53.11K	13:35:32
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,027	1,100	1,016	+1	+0.10%	694.05K	13:34:24
Samyang Cor	61,000	64,800	59,000	+2,100	+3.57%	434.7K	13:35:23
Dsr	4,310	4,340	4,300	-15	-0.35%	9.04K	13:27:16
Aekyung Petrochemical	13,170	13,250	12,750	+350	+2.73%	165.9K	13:35:27
Hankook Tire	45,950	46,250	45,500	+250	+0.55%	163.96K	13:08:40
Korea Kolmar	66,400	69,900	65,900	-1,600	-2.35%	241.22K	13:35:07
Drb Industrial	7,860	7,970	7,790	-20	-0.25%	33.33K	13:28:52
Dong-A St	60,100	61,000	60,000	-1,100	-1.80%	9.25K	13:34:44
Jb Financial	13,590	13,940	13,460	-10	-0.07%	135.33K	13:35:36
Hanjinkal	72,400	73,000	70,400	+400	+0.56%	22.47K	13:35:13
NHN	21,700	21,900	21,500	+150	+0.70%	26.12K	13:35:00
Asiacement	10,710	10,770	10,540	+200	+1.90%	47.49K	13:34:33
Singsongholdin	9,550	9,600	9,170	+60	+0.63%	294.43K	13:35:35
Hyundai-Rotem	41,400	42,800	38,850	+2,700	+6.98%	9.05M	13:30:45
Chong Kun Dang Pharma	100,300	101,500	100,200	-1,400	-1.38%	11.73K	13:35:32
Finebesteel	1,126	1,153	1,125	-34	-2.93%	51.34K	13:33:53
Cuckoo Electr	21,350	21,800	21,100	-450	-2.06%	8.46K	13:35:28
BGF	3,560	3,600	3,555	-50	-1.39%	71.84K	13:35:36
Cosmax Inc	184,600	189,200	181,500	-300	-0.16%	48.17K	13:35:04
Seoyon E Hwa	20,700	21,400	19,550	+2,050	+10.99%	5.22M	13:35:38
HL Mando	45,150	45,350	43,050	+2,100	+4.88%	607.3K	13:35:32
CS Wind Corp	47,550	49,150	47,500	-1,600	-3.26%	233.19K	13:30:31
Hansol Paper Co Ltd	11,300	11,400	11,300	-60	-0.53%	29.73K	13:35:38
Samsung SDS Co Ltd	148,700	150,800	148,600	-2,100	-1.39%	52.3K	13:35:29
Dynamic Design	5,360	7,220	5,360	-2,290	-29.93%	1.81M	13:31:56
SK D&D Co Ltd	11,560	11,630	11,450	+10	+0.09%	40.2K	13:35:22
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,705	4,760	4,620	+45	+0.97%	43.97K	13:34:38
Tonymoly Co Ltd	14,470	15,540	14,330	-1,230	-7.83%	722.8K	13:35:32
Innocean Worldwide Inc	22,050	22,300	21,900	-100	-0.45%	16K	13:35:38
Dong Il Steel MFG Co Ltd	1,739	1,768	1,726	-29	-1.64%	8.88K	13:33:35
HDC Labs	8,890	9,020	8,830	-80	-0.89%	11K	13:30:23
LIG Nex1 Co Ltd	197,400	201,000	177,700	+21,400	+12.16%	931.16K	13:30:45
AJ Networks Co Ltd	4,640	4,765	4,635	-75	-1.59%	83.83K	13:35:24
Jeju Air Co Ltd	10,630	10,720	10,600	-90	-0.84%	80.06K	13:35:39
Hyundai C F Inc	11,110	11,190	11,090	+10	+0.09%	4.08K	13:34:15
Kumho HT Inc	585	588	582	+3	+0.52%	85.68K	13:35:23
Sejin Heavy Industries Co Ltd	8,150	8,480	8,040	-130	-1.57%	354.18K	13:35:25
Its Skin Co Ltd	15,940	16,460	15,810	-490	-2.98%	70.44K	13:34:56
JS	17,520	17,880	17,270	+290	+1.68%	137.4K	13:34:36
Samil C S	4,245	4,400	4,225	-155	-3.52%	94.35K	13:34:45
POSCO Future M	266,000	271,500	265,000	-7,000	-2.56%	182.12K	13:35:37
Posco ICT	41,650	42,450	41,350	-250	-0.60%	448.87K	13:35:38
Dongsuh	20,550	20,650	20,050	+550	+2.75%	130.14K	13:35:29
Nice Information Service	10,630	10,940	10,630	-270	-2.48%	26.37K	13:35:37
Korea Real Estate	1,003	1,010	1,003	-3	-0.30%	63.64K	13:35:28
Kakao	42,500	43,750	42,150	-1,400	-3.19%	975.61K	13:30:47
Jcontentree	12,110	12,180	11,970	+10	+0.08%	17.33K	13:35:36
L&F	157,500	160,600	157,400	-3,800	-2.36%	149.2K	13:35:38
Celltrion	180,200	183,900	180,000	-3,200	-1.74%	343.02K	13:35:32
BH	23,400	23,850	22,400	+600	+2.63%	953.16K	13:35:35
SK Oceanplant	14,590	14,650	14,410	+190	+1.32%	121.35K	13:35:21
LX Semicon	70,500	71,600	68,300	+1,700	+2.47%	119.66K	13:35:37
PI Advanced Materials	26,100	26,350	25,500	+100	+0.38%	32.54K	13:35:35
DoubleU Games	43,450	43,600	43,050	+250	+0.58%	10.03K	13:34:59
Haesung DS	45,150	45,350	44,150	+850	+1.92%	48.76K	13:35:39
Korea Asset	2,985	3,000	2,980	+10	+0.34%	65.74K	13:35:21
Dual Co	3,840	3,870	3,665	+185	+5.06%	328.54K	13:35:07
Sempio Foods	36,000	36,300	34,750	-500	-1.37%	105.94K	13:35:39
Il Dong Pharma	13,420	13,720	13,410	-300	-2.19%	62.23K	13:35:30
LS Cable & System Asia	34,700	35,450	33,500	-350	-1.00%	368.9K	12:47:40
Hwaseung Enterprise	8,310	8,800	8,200	-140	-1.66%	401.17K	13:35:20
Yong Pyong Resort	3,595	3,600	3,510	0	0.00%	103.34K	13:35:21
Haitai Confectionery and Foods	9,350	9,400	9,090	+40	+0.43%	175.98K	13:30:26
Star REIT	3,130	3,160	3,050	+65	+2.12%	47.11K	13:34:10
DY Power	13,930	14,030	13,800	+100	+0.72%	20.64K	13:34:21
Jw Life Science	12,010	12,070	12,000	-40	-0.33%	6.95K	13:35:10
Samsung Biologics	731,000	736,000	730,000	-6,000	-0.81%	23.16K	13:35:33
Doosan Bobcat Inc	53,200	53,700	52,600	-800	-1.48%	72.54K	13:08:45
Hands Corp	2,590	2,600	2,585	0	0.00%	13.79K	13:29:13
Hojeon	7,050	7,110	7,010	-30	-0.42%	2.88K	13:35:07
Dentium	110,300	112,600	110,100	+400	+0.36%	65.45K	13:35:37
Crown Confectionery	11,100	11,760	10,650	+70	+0.63%	1.12M	13:35:36
Hyundai Heavy Industries	68,600	69,400	68,600	-100	-0.15%	69.2K	13:35:24
Hyundai Electric & Energy	286,000	291,500	277,500	-4,000	-1.38%	227.97K	12:51:13
Hyundai Construction	56,900	57,300	56,000	+600	+1.07%	48.17K	13:35:29
Netmarble Games	55,900	57,100	55,500	0	0.00%	66.61K	13:35:39
Kyungdong City Gas	19,540	19,630	19,450	+70	+0.36%	26.67K	13:34:10
Miwon Specialty Chemical	150,000	150,600	149,900	+200	+0.13%	285	13:30:13
Orion	104,000	105,600	100,300	+5,100	+5.16%	617.63K	13:35:39
Jeil Pharma	16,010	16,600	15,920	+90	+0.57%	20.88K	13:32:14
TAPEX INC	34,900	35,450	32,150	+2,700	+8.39%	217.13K	13:35:36
Samyang Packaging	17,960	18,350	17,910	-90	-0.50%	17.11K	13:33:21
Dong Ah Tire Rubber	12,570	12,710	12,560	-120	-0.95%	24.67K	13:31:16
Dongyang Piston	5,430	5,440	5,220	+200	+3.82%	70.43K	13:35:30
Jin Air	13,280	13,410	13,160	-80	-0.60%	58.51K	13:35:29
KCTech	43,350	44,450	43,150	-250	-0.57%	101.01K	13:35:33
BGF Retail	112,900	115,500	112,800	-2,100	-1.83%	28.64K	13:35:31
SK Chemicals	50,200	50,500	49,850	-100	-0.20%	15.24K	13:35:38
Cuckoo Homesys	23,250	23,450	22,800	0	0.00%	22.02K	13:35:10
Aekyung Industrial	23,300	23,650	23,050	-400	-1.69%	51.98K	13:35:33
E KOCREF	4,825	4,855	4,810	-25	-0.52%	27.52K	13:35:27
Lotte Data Communication	27,600	28,400	27,300	-550	-1.95%	51.4K	13:34:33
T'way Air	2,825	2,830	2,760	+15	+0.53%	440.33K	13:35:15
Shinhan Alpha REIT	6,080	6,200	6,070	-30	-0.49%	66.87K	13:35:27
Hyundai Develop	17,150	17,250	17,060	+40	+0.23%	34.21K	13:34:48
Hyosung Chemical	62,800	63,900	62,800	-400	-0.63%	3.75K	13:34:07
Hyosung TNC	365,500	376,000	365,000	-2,000	-0.54%	7.91K	13:35:37
Hyosung Heavy Industries	377,000	384,000	364,000	+2,500	+0.67%	52.3K	12:51:06
Hyosung Advanced Materials	336,500	344,000	335,500	+3,000	+0.90%	12.02K	13:35:04
Hana Pharm	12,860	12,900	12,770	+40	+0.31%	8.79K	13:35:02
Woojin I&S	4,220	4,270	4,200	-50	-1.17%	3.59K	13:21:10
Asiana IDT	18,040	19,200	17,680	+30	+0.17%	256.1K	13:35:34
Air Busan	2,800	2,810	2,730	+75	+2.75%	385.55K	13:35:14
Lotte Confectionery	191,800	194,700	179,000	+14,800	+8.36%	91.13K	13:30:42
DreamTech	9,210	9,320	9,110	-40	-0.43%	57.01K	13:35:21
Hyundai Autoever	154,300	159,100	151,300	-900	-0.58%	121.88K	13:35:27
Woori Financial	13,980	14,180	13,970	-140	-0.99%	786.83K	13:35:39
Hanilcmt	14,000	14,100	13,800	+200	+1.45%	73.67K	13:35:22
Zinus	14,460	14,550	13,640	+740	+5.39%	116.05K	13:35:30
Lotte Reit	3,305	3,340	3,300	-25	-0.75%	160.38K	13:35:32
Xi S And D	4,480	4,595	4,465	-55	-1.21%	41.72K	13:34:19
Hanwha	19,240	19,280	18,470	+540	+2.89%	1.91M	13:35:38
Hyundai Energy	27,550	28,450	27,400	-500	-1.78%	96.56K	13:35:09
CTR Mobility	8,880	8,960	8,820	-80	-0.89%	3K	13:29:10
Nh Prime	4,370	4,395	4,340	+15	+0.34%	11.38K	13:31:57
Doosan Fuel	21,850	22,200	21,600	-150	-0.68%	222.67K	13:35:37
Kcc Glass	39,950	40,350	39,900	-200	-0.50%	8.98K	13:35:31
Solus Advanced Materials	16,710	17,140	16,560	-330	-1.94%	167.47K	13:35:29
Daeduck	22,150	22,550	21,600	-250	-1.12%	274.8K	12:49:16
Sk Biopharma	77,500	78,500	77,100	-800	-1.02%	52.79K	13:35:33
Igis Value Plus	5,140	5,150	5,100	+10	+0.19%	28.37K	13:35:30
Igis Residence	4,350	4,430	4,325	-65	-1.47%	32.28K	13:34:10
Mirae Asset Maps	3,130	3,130	3,085	+25	+0.81%	27.3K	13:33:17
Jr Global	4,135	4,150	4,125	0	0.00%	182.64K	13:35:39
Koramco	4,600	4,640	4,580	-20	-0.43%	93.04K	13:35:38
HYBE	200,000	201,500	199,100	-500	-0.25%	75.78K	13:35:25
Kyochon	11,420	11,670	11,190	-130	-1.13%	182.4K	13:35:33
A Plus Asset	4,015	4,045	4,015	-15	-0.37%	29.55K	13:35:38
TY Holdings Co	3,405	3,415	3,360	-5	-0.15%	16.1K	13:32:51
Seah Steel	128,100	130,000	128,000	-1,500	-1.16%	4.68K	13:35:28
Myoung Shin Industrial Co	15,300	15,330	14,950	+330	+2.20%	191.03K	13:35:18
Esr Kendall Square	4,500	4,635	4,460	-105	-2.28%	314.6K	13:35:34
DL E C Co	34,950	35,450	34,350	+350	+1.01%	62.55K	13:17:24
SoluM Co	22,300	22,600	22,100	+250	+1.13%	117.97K	13:35:00
SK Bioscience Co	51,300	52,000	51,200	-700	-1.35%	45.49K	13:35:16
SK IE Technology Co	44,550	45,500	44,200	-150	-0.34%	87.01K	13:35:25
LX Holdings	6,890	6,960	6,870	0	0.00%	27.79K	13:34:50
MCNEX Co	22,350	22,550	22,350	-100	-0.45%	35.15K	13:35:19
SD Biosensor	10,510	10,830	10,430	-150	-1.41%	69.61K	13:35:13
FF Co	65,600	66,700	64,900	-400	-0.61%	65.36K	13:35:38
Hwaseung RA Co	4,650	4,900	3,770	+880	+23.34%	7.96M	13:31:57
KakaoBank	21,100	21,700	21,050	-500	-2.31%	490.66K	13:35:30
Krafton	275,500	277,500	269,000	+3,500	+1.29%	89.67K	13:08:40
Hancom Lifecare	5,670	5,710	5,620	-40	-0.70%	58.13K	13:31:04
Lotte Rental Co	27,850	28,050	27,850	-50	-0.18%	6.75K	13:35:38
Ajusteel Co	6,060	6,070	6,000	-30	-0.49%	12.96K	13:29:58
D D Platform REIT	3,495	3,535	3,480	-15	-0.43%	31.56K	13:35:27
Iljin HySolus	22,650	23,100	22,500	-100	-0.44%	25.34K	13:35:32
SK Reit	4,740	4,870	4,675	-125	-2.57%	511.33K	13:35:27
Hyundai Heavy Industries	134,300	135,500	130,900	+1,700	+1.28%	82.26K	13:35:32
K Car	13,140	13,180	12,710	+280	+2.18%	56.33K	13:35:34
KakaoPay	28,550	29,050	28,500	-100	-0.35%	134.46K	13:35:36
NH All One REIT	3,680	3,695	3,650	-10	-0.27%	28.27K	13:32:04
Mirae Asset Global REIT	3,150	3,205	3,145	-5	-0.16%	18.47K	13:32:59
Shinhan Seobu T D REIT	4,285	4,375	4,285	-90	-2.06%	30.72K	13:35:27
SK Square	90,600	91,800	88,000	-800	-0.88%	173.05K	13:08:34
LG Energy Solution	337,500	346,000	337,500	-11,500	-3.30%	133.16K	13:30:44
Koramco The One REIT	5,140.00	5,240.00	5,110.00	-10.00	-0.19%	272.1K	13:35:15
Mastern Premier Reit 1	2,620.00	2,670.00	2,615.00	-35.00	-1.32%	50.4K	13:32:04
Soosan Industries	25,700.00	26,250.00	25,400.00	+50.00	+0.19%	26.99K	13:35:29
SoCar	18,610.00	19,100.00	18,520.00	-160.00	-0.85%	15.24K	13:15:56
KB Star REIT	4,340.00	4,450.00	4,325.00	-90.00	-2.03%	104.93K	13:35:27
Unid BTPlus	5,000.00	5,170.00	4,980.00	-120.00	-2.34%	28.03K	13:32:50
BioNote	4,155.00	4,185.00	4,105.00	+25.00	+0.61%	10.69K	13:32:07
Kolon Mobility	3,050.00	3,095.00	3,010.00	-5.00	-0.16%	58.33K	13:31:37
Hanwha REIT	4,975.00	5,030.00	4,970.00	-15.00	-0.30%	43.75K	13:35:31
Hanwha Galleria	1,232.00	1,260.00	1,230.00	-24.00	-1.91%	617.75K	13:35:02
SamsungFN REIT	5,060.00	5,080.00	5,030.00	-20.00	-0.39%	29.73K	13:35:27
Hyundai Green Food	13,280.00	13,580.00	13,100.00	+340.00	+2.63%	270.05K	13:35:29
OCI	99,500.00	103,900.00	99,200.00	-3,500.00	-3.40%	33.44K	13:35:31
Isu Specialty Chemical	54,500.00	55,100.00	52,000.00	+100.00	+0.18%	246.98K	13:35:36
Dongkuk Steel Mill	9,980.00	10,150.00	9,970.00	-220.00	-2.16%	134.64K	13:35:29
Dongkuk Coated Metal	6,930.00	7,060.00	6,930.00	-140.00	-1.98%	20.95K	13:33:50
Chosun Refractories	18,520.00	18,910.00	18,520.00	-190.00	-1.02%	6.29K	13:25:15
Nexteel	9,490.00	10,090.00	9,410.00	-180.00	-1.86%	1.53M	13:35:35
STX Green Logis	9,600.00	10,000.00	9,500.00	-250.00	-2.54%	88.11K	13:35:02
Doosan Robotics	85,200.00	87,600.00	85,100.00	-2,400.00	-2.74%	446.57K	13:08:45
EcoPro Materials	109,900.00	111,500.00	106,000.00	-2,300.00	-2.05%	1.01M	13:55:39
Dong In Entech	22,500.00	23,850.00	22,400.00	-900.00	-3.85%	51.24K	13:35:21
DS Dansuk	96,200.00	99,300.00	96,000.00	-1,800.00	-1.84%	22.63K	13:55:28
APR	384,500.00	395,000.00	377,500.00	-5,500.00	-1.41%	143.71K	13:55:37
SK Eternix	21,500.00	22,250.00	21,400.00	-1,000.00	-4.44%	546.26K	13:55:35
HD Hyundai Marine Solution	152,700.00	159,000.00	149,000.00	-5,300.00	-3.35%	193.88K	13:55:38

Stock Market News

Global market update: Mixed open for APAC shares as political concerns weigh
- ByInvesting.com-
Investing.com - Shares across the Asia-Pacific region opened in a varied fashion on Monday, following a mixed session on Wall Street and a sell-off in Europe. By 10:40 am AEST...
Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?
- ByInvesting.com-
Investing.com – In a dynamic context like the current one, some analysts fear that with US indices at their highest and uncertainties about the trajectory of monetary policy,...
Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as a rally on signs of cooling U.S. inflation wound down, while Japanese shares rose after the Bank of Japan surprised markets by...

Stock Markets Analysis & Opinion

3 Market Indicators Suggesting Bullish Resilience Is Here to Stay
- ByCalogero Selvaggio-
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
S&P 500, Nasdaq Could Close Breakout Gap; Dow Remains Least Risky Bullish Bet
- ByDeclan Fallon-
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Widening Credit Spreads in Europe Threaten Stocks at All-Time Highs
- ByMichael Kramer-
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...

Markets

S&P/ASX 200

7,720.30

-4.00

-0.05%

ASX 200 Futures

7,716.50

-5.5

-0.07%

ASX All Ordinaries

7,963.40

-11.40

-0.14%

US 500

5,430.40

-1.2

-0.02%

Dow Jones

38,589.16

-57.94

-0.15%

China A50 Futures

12,214.00

-21.0

-0.17%

Dollar Index

105.167

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.155	-2.62%	22.00M
BHP Group Ltd	42.860	-0.53%	3.42M
Woodside Energy	27.055	-0.75%	1.65M
Mineral Resources	61.77	-0.96%	882.73K
Commonwealth Bank Australia	125.355	+0.04%	538.61K
Rio Tinto Ltd	119.335	-0.72%	453.25K
CSL	289.83	+0.25%	195.31K

Name	Last	Chg. %	Vol.
Schrole	0.445	+178.13%	3.00M
Dundas Minerals	0.03	+50.00%	692.03K
YPB Group Ltd	0.003	+50.00%	1.00M
South Harz Potash	0.014	+40.00%	11.81M
Lumos Diagnostics Holdings	0.04	+33.33%	750.78K
HeraMED	0.022	+29.41%	50.61K
Island Pharmaceuticals	0.08	+26.98%	409.75K

Name	Last	Chg. %	Vol.
Linius Technologies	0.002	-50.00%	1.51M
Voltaic Strategic Resources	0.01	-50.00%	187.15K
Adisyn	0.02	-33.33%	113.56K
Kalina Power	0.003	-25.00%	50.22K
E79 Gold Mines	0.03	-25.00%	92.80K
Reedy Lagoon	0.003	-25.00%	99.40K
Antilles Gold	0.005	-25.00%	22.67M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings