Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.74 | 29.99 | 29.60 | +0.04 | +0.13% | 43.76K | ||
250.00 | 252.00 | 247.00 | +3.00 | +1.21% | 27.31K | ||
4,129.0 | 4,129.0 | 4,051.0 | 0.0 | 0.00% | 56 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 0 | ||
1,529.00 | 1,529.00 | 1,529.00 | 0.00 | 0.00% | 0 | ||
136.40 | 138.00 | 136.40 | -1.60 | -1.16% | 19.7K | ||
509.00 | 510.00 | 508.30 | +0.10 | +0.02% | 47.52K | ||
72.60 | 73.00 | 72.60 | -0.40 | -0.55% | 127 | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
292.00 | 295.00 | 292.00 | +3.00 | +1.04% | 95.8K | ||
193.00 | 194.00 | 190.00 | -1.00 | -0.52% | 26.28K | ||
625 | 625 | 605 | +15 | +2.46% | 12.5K | ||
870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 381 | ||
379.85 | 379.85 | 379.85 | 0.00 | 0.00% | 1K | ||
1,395.00 | 1,400.00 | 1,355.00 | +25.00 | +1.82% | 437 | ||
52.98 | 53.00 | 51.01 | -0.02 | -0.04% | 35 | ||
31.93 | 31.93 | 31.93 | +0.93 | +3.00% | 5 | ||
193.40 | 195.00 | 193.40 | -0.60 | -0.31% | 280 | ||
657.90 | 657.90 | 611.00 | -15.10 | -2.24% | 370 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.45 | 48.74 | 47.11 | -0.55 | -1.12% | 9.6K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,183.00 | 1,183.00 | 1,145.00 | +38.00 | +3.32% | 490 | ||
106.00 | 106.80 | 102.40 | +5.00 | +4.95% | 549 | ||
539.0 | 549.5 | 535.1 | -8.0 | -1.46% | 500 | ||
89.30 | 90.28 | 89.30 | -0.68 | -0.76% | 15.02K | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 0 | ||
1,910.00 | 1,935.00 | 1,910.00 | -15.00 | -0.78% | 6.5K | ||
4,170.0 | 4,200.0 | 4,170.0 | 0.0 | 0.00% | 2.65K | ||
277.00 | 277.00 | 277.00 | +2.00 | +0.73% | 46 | ||
490.00 | 490.00 | 490.00 | -8.00 | -1.61% | 65 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
657.00 | 657.00 | 632.10 | +26.00 | +4.12% | 156 | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 0 | ||
2,300.00 | 2,315.00 | 2,300.00 | -30.00 | -1.29% | 611 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,283.00 | 1,283.00 | 1,283.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 0 | ||
18.98 | 19.17 | 18.90 | -0.07 | -0.37% | 438 | ||
934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | ||
70.90 | 70.90 | 70.90 | 0.00 | 0.00% | 13 | ||
243.90 | 243.90 | 243.00 | +0.90 | +0.37% | 851 | ||
2,330.0 | 2,335.0 | 2,330.0 | 0.0 | 0.00% | 7.31K | ||
1,760.00 | 1,801.00 | 1,760.00 | +9.00 | +0.51% | 2.07K | ||
590.00 | 590.00 | 530.00 | 0.00 | 0.00% | 0 | ||
2,320.00 | 2,320.00 | 2,320.00 | -8.00 | -0.34% | 24 | ||
11.12 | 11.12 | 10.98 | +0.40 | +3.73% | 3.52K | ||
519.90 | 519.90 | 505.00 | +0.10 | +0.02% | 192 | ||
811.00 | 811.00 | 805.00 | 0.00 | 0.00% | 0 | ||
1,025.00 | 1,026.00 | 1,025.00 | 0.00 | 0.00% | 0 | ||
101.70 | 101.70 | 101.70 | 0.00 | 0.00% | 0 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
3,950.0 | 4,055.0 | 3,950.0 | -100.0 | -2.47% | 400 | ||
75.36 | 75.36 | 75.36 | +4.26 | +5.99% | 4 | ||
323.00 | 323.00 | 323.00 | 0.00 | 0.00% | 420 | ||
1,975.00 | 1,975.00 | 1,975.00 | -23.00 | -1.15% | 155 | ||
700.00 | 700.00 | 690.00 | +9.00 | +1.30% | 135 | ||
577.90 | 586.90 | 577.00 | -2.00 | -0.34% | 611 | ||
34.60 | 34.60 | 33.58 | 0.00 | 0.00% | 0 | ||
35.00 | 35.00 | 34.89 | +0.10 | +0.29% | 153 | ||
1,330.00 | 1,330.00 | 1,330.00 | +10.00 | +0.76% | 10 | ||
167.05 | 167.05 | 167.05 | 0.00 | 0.00% | 0 | ||
82.00 | 82.00 | 81.00 | +0.70 | +0.86% | 34.31K | ||
1,370.00 | 1,375.00 | 1,370.00 | 0.00 | 0.00% | 431 | ||
1,240.00 | 1,240.00 | 1,200.00 | +27.00 | +2.23% | 1.4K | ||
301.00 | 305.95 | 301.00 | -4.95 | -1.62% | 32.27K | ||
270.00 | 272.70 | 270.00 | +0.05 | +0.02% | 1.86K | ||
93.10 | 93.90 | 93.00 | +0.10 | +0.11% | 486 | ||
503.90 | 503.90 | 500.00 | 0.00 | 0.00% | 289 | ||
311.00 | 313.90 | 308.10 | +0.70 | +0.23% | 2.54K | ||
247.00 | 247.05 | 246.90 | -1.00 | -0.40% | 387 | ||
680.00 | 682.00 | 675.20 | +2.20 | +0.32% | 1.46K | ||
156.80 | 159.95 | 156.10 | -3.20 | -2.00% | 1.3K |