- ByInvesting.com-
Investing.com-- The Nasdaq closed at a record high Friday, led by tech and expectations for Federal Reserve rate cuts later this year, though a dent in consumer sentiment kept...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 44.585 | 45.770 | 44.505 | -1.035 | -2.27% | 2.83M | |
Bayerderived | 27.07 | 27.72 | 27.02 | -0.28 | -1.02% | 2.63M | |
Allianzderived | 253.40 | 258.10 | 251.80 | -2.90 | -1.13% | 1.21M | |
Adidasderived | 224.90 | 227.90 | 222.30 | -2.60 | -1.14% | 513.63K | |
Siemens AGderived | 165.74 | 171.10 | 165.68 | -5.10 | -2.99% | 1.69M | |
Deutsche Bank AGderived | 14.414 | 14.580 | 14.044 | -0.112 | -0.77% | 13.98M | |
Continental AGderived | 55.00 | 58.64 | 54.84 | -3.68 | -6.27% | 962.21K | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -0.880 | -2.28% | 3.09M | |
Mercedes Benz Groupderived | 63.200 | 63.700 | 62.730 | -0.450 | -0.71% | 4.3M | |
Porschederived | 42.460 | 43.180 | 42.080 | -0.540 | -1.26% | 1.58M | |
Henkel VZOderived | 83.06 | 84.98 | 82.70 | -1.48 | -1.75% | 389.78K | |
Commerzbankderived | 13.765 | 14.395 | 13.460 | -0.635 | -4.41% | 11.52M | |
Deutsche Boersederived | 182.250 | 182.500 | 179.750 | +2.050 | +1.14% | 402.56K | |
BMW STderived | 86.900 | 88.500 | 86.640 | -1.360 | -1.54% | 1.42M | |
Deutsche Telekom AGderived | 22.630 | 22.730 | 22.440 | +0.100 | +0.44% | 11.89M | |
Merckderived | 172.00 | 173.40 | 170.75 | -0.30 | -0.17% | 294.56K | |
Infineonderived | 36.500 | 38.055 | 36.415 | -1.430 | -3.77% | 4.58M | |
Muench. Rueckvers.derived | 456.80 | 463.10 | 452.80 | -4.60 | -1.00% | 303.83K | |
SAPderived | 174.780 | 180.460 | 174.780 | -3.200 | -1.80% | 2.25M | |
Rheinmetall AGderived | 479.200 | 510.600 | 460.100 | -26.800 | -5.30% | 975.58K | |
Beiersdorf AGderived | 146.450 | 146.650 | 145.000 | +1.150 | +0.79% | 294.87K | |
Fresenius SEderived | 29.560 | 29.970 | 29.300 | -0.370 | -1.24% | 1.06M | |
Hannover Rueckversicherung SEderived | 226.60 | 230.70 | 224.70 | -3.90 | -1.69% | 84.48K | |
RWE AG STderived | 33.160 | 33.800 | 32.840 | -0.500 | -1.49% | 2.43M | |
MTU Aeroderived | 224.40 | 231.60 | 223.30 | -5.20 | -2.26% | 121.79K | |
Symrise AGderived | 112.425 | 113.600 | 111.450 | +1.100 | +0.99% | 411.46K | |
Heidelbergcementderived | 95.260 | 97.360 | 95.060 | -1.740 | -1.79% | 345.24K | |
Qiagenderived | 39.700 | 40.540 | 39.700 | -0.675 | -1.67% | 554.4K | |
E.ON SEderived | 12.430 | 12.430 | 12.190 | +0.135 | +1.10% | 7.08M | |
Brenntag AGderived | 65.000 | 65.140 | 64.260 | -0.420 | -0.64% | 943.95K | |
245.70 | 248.10 | 240.30 | +4.50 | +1.87% | 112.24K | ||
Volkswagen VZOderived | 104.50 | 106.25 | 104.05 | -1.25 | -1.18% | 1.17M | |
Vonoviaderived | 26.98 | 27.11 | 26.39 | +0.21 | +0.78% | 2.17M | |
Zalando SEderived | 22.15 | 22.64 | 21.95 | -0.39 | -1.73% | 1.14M | |
Covestroderived | 50.240 | 51.500 | 49.570 | -0.560 | -1.10% | 993.02K | |
143.80 | 146.26 | 141.88 | -2.00 | -1.37% | 462.44K | ||
Siemens Healthineersderived | 53.64 | 54.20 | 53.34 | -0.52 | -0.96% | 604.36K | |
Siemens Energy AGderived | 23.21 | 23.93 | 22.85 | -0.09 | -0.39% | 2.96M | |
Daimler Truck Holdingderived | 36.55 | 37.50 | 36.24 | -0.88 | -2.35% | 1.93M | |
Dr Ing hc F Porsche Prfderived | 70.55 | 70.78 | 69.22 | +0.25 | +0.36% | 836.33K |
Investing.com-- The Nasdaq closed at a record high Friday, led by tech and expectations for Federal Reserve rate cuts later this year, though a dent in consumer sentiment kept...
Investing.com – In a dynamic context like the current one, some analysts fear that with US indices at their highest and uncertainties about the trajectory of monetary policy,...
The Australian stock market was lower today, dropping 30.70 points or 0.40% to 7,719.00 and crossing below its 50-day moving average. At around 3pm today the worst performing...
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...