Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 37.11 | 37.67 | 37.03 | +0.08 | +0.22% | 225.31K | ||
| 159.92 | 160.96 | 159.04 | +0.64 | +0.40% | 192.4K | ||
| 183.15 | 184.45 | 182.30 | +0.85 | +0.47% | 57.79K | ||
| 29.78 | 29.98 | 29.47 | +0.35 | +1.19% | 1.27M | ||
| 59.10 | 59.34 | 58.98 | +0.30 | +0.51% | 121.49K | ||
| 13.23 | 13.29 | 13.07 | -0.05 | -0.34% | 2.9M | ||
| 58.44 | 59.59 | 58.33 | +0.03 | +0.05% | 1.32M | ||
| 30.83 | 30.99 | 30.66 | +0.03 | +0.10% | 199.03K | ||
| 704.50 | 715.00 | 702.70 | -6.90 | -0.97% | 91.36K | ||
| 443.00 | 445.15 | 441.45 | +2.55 | +0.58% | 58.41K | ||
| 221.95 | 224.65 | 221.55 | +0.75 | +0.34% | 130.92K | ||
| 72.82 | 73.54 | 72.72 | +0.52 | +0.72% | 265.66K | ||
| 14.250 | 14.480 | 14.160 | -0.155 | -1.08% | 366.5K | ||
| 205.50 | 207.40 | 204.50 | +4.50 | +2.24% | 125.62K | ||
| 129.15 | 132.35 | 128.90 | -2.75 | -2.08% | 83.53K | ||
| 12.99 | 13.18 | 12.98 | -0.05 | -0.35% | 2.18M | ||
| 9.32 | 9.35 | 9.23 | +0.03 | +0.32% | 1.57M | ||
| 22.13 | 22.58 | 21.95 | -0.03 | -0.11% | 1.82M | ||
| 37.05 | 37.43 | 37.01 | +0.15 | +0.41% | 268.82K | ||
| 143.98 | 145.44 | 143.12 | +0.16 | +0.11% | 194.09K | ||
| 86.24 | 86.87 | 85.94 | -0.19 | -0.22% | 252.67K | ||
| 9.55 | 9.62 | 9.50 | +0.05 | +0.57% | 451.53K | ||
| 61.84 | 62.23 | 61.21 | +0.42 | +0.68% | 829.4K | ||
| 39.83 | 40.18 | 39.64 | +0.42 | +1.07% | 267.35K | ||
| 98.16 | 99.28 | 97.88 | +0.02 | +0.02% | 301.77K | ||
| 48.84 | 49.20 | 48.05 | +0.70 | +1.45% | 293K | ||
| 27.70 | 28.05 | 27.61 | -0.22 | -0.79% | 760.25K | ||
| 301.45 | 304.65 | 301.00 | -1.05 | -0.35% | 37.18K | ||
| 71.10 | 73.16 | 70.94 | -1.40 | -1.93% | 137.25K | ||
| 21.64 | 21.91 | 21.60 | -0.18 | -0.82% | 457.31K | ||
| 150.90 | 152.65 | 150.15 | +0.60 | +0.40% | 76.65K | ||
| 35.64 | 35.86 | 35.58 | -0.07 | -0.20% | 179.35K | ||
| 51.90 | 52.40 | 51.70 | -0.22 | -0.42% | 101.51K | ||
| 98.50 | 98.66 | 97.92 | +0.74 | +0.76% | 36.96K | ||
| 2,097.00 | 2,122.00 | 2,094.00 | -15.00 | -0.71% | 11.34K | ||
| 198.65 | 200.90 | 197.95 | +2.00 | +1.02% | 117.39K | ||
| 93.06 | 94.16 | 93.06 | -0.40 | -0.43% | 69.02K | ||
| 95.76 | 96.04 | 93.00 | +2.46 | +2.64% | 68.52K | ||
| 39.61 | 40.54 | 39.13 | -0.93 | -2.29% | 173.25K | ||
| 18.91 | 19.21 | 18.85 | +0.10 | +0.54% | 1.2M |
Investing.com - European stock markets edged higher Monday, rebounding after the previous week’s losses, as investors await a deluge of key economic data and a policy-meeting from...
Investing.com - Goldman Sachs (NYSE:GS) has lifted its year-end target price on the benchmark S&P 500 index, citing strong earnings growth, particularly from the mega-cap tech...
Investing.com - Shares across the Asia-Pacific region opened in a varied fashion on Monday, following a mixed session on Wall Street and a sell-off in Europe. By 10:40 am AEST...
The Nasdaq and S&P 500 are doing all the leg work, closing near highs, while the Russell 2000 (IWM) has taken hit after hit as it slips deeper inside its trading range. The...
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...