Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.050	10.250	10.030	-0.170	-1.66%	184.5K	01:25:57
Atco	38.84	39.31	38.82	-0.59	-1.50%	32.78K	01:30:33
Agnico Eagle Mines	88.06	88.56	87.78	-0.21	-0.24%	182.42K	01:31:18
Alamos Gold	20.78	20.98	20.65	-0.22	-1.05%	113.12K	01:31:17
AltaGas	29.92	30.51	29.92	-0.55	-1.81%	785.3K	01:30:49
Allied Properties	15.65	15.85	15.62	-0.09	-0.57%	113.38K	01:31:21
Algonquin Power	7.82	7.89	7.78	-0.09	-1.14%	786.6K	01:31:04
ARC Resources	23.79	24.12	23.75	-0.16	-0.67%	298.83K	01:20:51
Athabasca Oil	4.875	4.925	4.850	-0.005	-0.10%	592.23K	01:28:37
Brookfield	55.85	56.33	55.67	-0.39	-0.69%	314.32K	01:31:32
Bombardier Inc	84.865	85.500	83.520	+0.615	+0.73%	253.57K	01:30:24
Primo Water	31.63	35.14	31.63	+0.97	+3.16%	224.28K	01:04:26
BCE Inc	44.80	45.17	44.71	-0.38	-0.85%	593.49K	01:21:30
Boardwalk REIT	68.52	69.05	68.43	-0.20	-0.29%	26.9K	01:27:26
Waste Connections	235.22	235.22	230.39	+3.66	+1.58%	58.47K	01:04:45
Birchcliff Energy	5.960	6.045	5.925	-0.040	-0.67%	360.75K	01:27:04
Bank of Montreal	115.23	115.28	114.56	+0.37	+0.32%	189.53K	00:43:15
Bank of Nova Scotia	63.47	63.60	63.37	-0.23	-0.36%	541.76K	00:37:51
Baytex Energy Corp	4.315	4.410	4.290	-0.065	-1.48%	1.2M	01:28:28
B2Gold	3.46	3.56	3.46	-0.10	-2.67%	1.13M	01:31:24
CAE Inc.	24.75	24.77	24.51	-0.02	-0.08%	101.98K	01:25:48
Canadian Apartment Properties	42.96	43.67	42.95	-0.73	-1.67%	81.09K	01:31:27
Cogeco Communications	51.96	52.37	51.88	-0.59	-1.12%	5.93K	01:20:55
CCL Industries Inc	71.58	72.53	71.18	-1.10	-1.51%	36.95K	01:30:58
Canfor Corporation	14.82	14.89	14.78	-0.07	-0.47%	38.03K	01:16:41
Centerra Gold	9.22	9.34	9.18	-0.15	-1.60%	106.96K	00:58:03
CI Financial Corp	14.28	14.48	14.21	-0.04	-0.31%	92.11K	01:31:06
Celestica Inc.	77.38	78.90	75.90	+0.81	+1.06%	256.95K	01:25:19
Canadian Imperial Bank	64.92	65.35	64.79	-0.39	-0.60%	587.69K	01:27:43
Canadian Natural	45.70	46.26	45.44	-0.40	-0.86%	5.08M	01:04:23
Canadian Pacific Kansas City	107.80	107.81	104.84	+2.18	+2.06%	408.46K	01:31:27
Veren	10.15	10.25	10.10	-0.09	-0.88%	495.3K	01:28:49
Capital Power	41.44	41.94	41.38	-0.41	-0.98%	141.02K	01:30:46
Capstone Mining	8.70	8.80	8.63	-0.23	-2.63%	349.62K	00:43:04
Chartwell Retirement Residences	12.73	12.95	12.70	-0.14	-1.09%	101.37K	01:27:36
Canadian Tire Ltd	134.84	135.84	134.44	-0.31	-0.23%	31.11K	01:30:49
Canadian Utilities	29.93	30.32	29.90	-0.53	-1.74%	142.21K	01:29:25
Cenovus Energy Inc	25.05	25.33	24.99	-0.01	-0.04%	922.63K	01:28:35
Canadian Western Bank	41.64	41.73	41.02	+0.26	+0.63%	391.27K	01:31:31
SmartCentres REIT	21.91	22.09	21.86	-0.07	-0.34%	91.3K	01:30:02
Denison Mines	2.84	2.86	2.81	-0.01	-0.35%	264.98K	01:03:25
Dollarama	124.66	125.59	123.09	+0.81	+0.65%	139.5K	01:21:17
Dundee Precious Metals	10.54	10.64	10.44	-0.16	-1.50%	97.8K	01:25:19
Eldorado Gold	19.73	20.25	19.44	-0.57	-2.81%	206.19K	01:15:10
Emera Incorporated	45.19	45.71	45.16	-0.62	-1.35%	200.13K	01:31:02
Empire Company	31.82	32.16	31.71	-0.29	-0.90%	107.05K	01:03:45
First Capital Realty	14.52	14.67	14.49	-0.19	-1.29%	76.74K	01:30:02
Fairfax Financial	1,512.61	1,535.00	1,512.61	-13.95	-0.91%	8.35K	01:30:49
First Quantum Minerals	16.00	16.39	15.82	-0.49	-2.97%	418.4K	01:30:30
Franco-Nevada	157.76	159.97	157.71	-1.73	-1.08%	48.22K	01:31:16
First Majestic Silver	8.28	8.44	8.25	-0.12	-1.43%	90.57K	01:29:30
Freehold Royalties	13.49	13.61	13.46	-0.06	-0.44%	115K	01:12:56
Colliers International	150.55	152.15	150.00	-1.20	-0.79%	5.2K	01:30:20
Fortis Inc	53.35	53.74	53.14	-0.34	-0.63%	224.1K	01:31:12
Finning International	39.06	39.10	38.71	0.00	0.00%	97.25K	01:29:31
Fortuna Silver	6.74	6.77	6.63	0.00	0.00%	165.25K	01:26:27
CGI Inc	136.13	136.86	136.00	-0.73	-0.53%	32.35K	01:24:31
Gildan Activewear	52.19	52.21	51.36	+0.57	+1.10%	38.09K	01:31:14
Great-West Lifeco	38.94	39.26	38.88	-0.27	-0.69%	60.33K	01:08:50
HudBay Minerals	11.64	11.75	11.51	-0.32	-2.68%	518.5K	01:25:43
H&R Real Estate	8.89	8.98	8.85	-0.11	-1.22%	177.7K	01:30:02
iA Financial	84.58	85.61	84.40	-0.60	-0.70%	47.23K	01:30:10
Intact Financial	220.28	222.02	220.19	-2.12	-0.95%	50.41K	01:31:00
IGM Financial Inc.	36.53	36.90	36.49	-0.35	-0.95%	17.5K	01:30:50
IAMGold	4.93	4.97	4.90	-0.05	-1.00%	320.41K	01:24:41
Imperial Oil	87.54	88.49	87.09	-0.57	-0.65%	112.61K	01:31:13
Keyera Corp.	36.20	36.50	36.18	-0.39	-1.07%	144.78K	01:17:40
Loblaw Companies	157.07	157.13	156.01	+0.72	+0.46%	41.36K	01:24:32
Laurentian Bank Of Canada	25.63	25.70	25.33	+0.28	+1.10%	47.59K	01:30:57
Labrador Iron Ore Royalty	29.25	29.65	29.25	-0.17	-0.58%	74.75K	01:31:23
Linamar	66.97	67.36	66.72	-0.18	-0.27%	6.54K	01:28:26
Lundin Mining	14.290	14.610	14.285	-0.410	-2.79%	456.78K	00:43:43
MEG Energy Corp	27.59	27.85	27.52	-0.12	-0.43%	198.83K	01:28:55
Maple Leaf Foods	22.49	23.14	22.46	-0.61	-2.64%	35.42K	01:26:46
Magna Intl	58.20	58.24	57.75	+0.23	+0.40%	108.23K	01:31:16
Metro Inc.	73.97	73.97	73.50	-0.02	-0.03%	86.34K	01:31:28
Mullen Group	12.64	12.84	12.60	-0.22	-1.71%	90.26K	01:31:10
Methanex	66.09	66.52	65.85	-0.07	-0.11%	23.76K	01:25:17
National Bank of Canada	105.55	107.00	105.43	-0.88	-0.83%	253K	01:09:09
Novagold	4.47	4.79	4.46	-0.33	-6.88%	85.11K	01:03:12
New Gold	2.640	2.715	2.625	-0.080	-2.94%	222.86K	01:03:02
Northland Power	23.30	23.76	23.25	-0.58	-2.45%	157.13K	01:30:52
NuVista Energy	13.170	13.500	13.160	-0.250	-1.86%	134.28K	01:31:15
North West	42.99	43.16	42.82	+0.23	+0.54%	24.45K	01:18:31
Onex Corp	93.61	95.16	93.60	-0.70	-0.74%	36.46K	01:31:09
OceanaGold	3.140	3.220	3.130	-0.090	-2.79%	351.99K	01:31:27
Open Text	39.87	39.95	39.32	+0.36	+0.91%	111.14K	01:29:03
Pan American Silver NQ	26.87	27.19	26.67	-0.44	-1.61%	176.58K	01:25:41
Precision Drilling	90.370	90.850	89.800	+0.310	+0.34%	18.59K	01:23:44
Peyto Exploration&Develop	14.45	14.77	14.44	-0.25	-1.70%	176.73K	01:28:35
Parkland Fuel	38.54	38.79	38.41	-0.17	-0.44%	52.88K	01:05:02
Paramount Resources	30.73	31.20	30.63	-0.38	-1.22%	68.55K	01:26:47
Power Corporation	38.11	38.57	38.06	-0.34	-0.88%	206.91K	01:09:24
Pembina Pipeline	49.45	50.19	49.39	-0.78	-1.55%	1.36M	01:04:30
Pason Systems Inc.	17.06	17.18	16.97	-0.10	-0.58%	18.33K	01:31:05
Quebecor B	28.57	28.98	28.52	-0.55	-1.89%	78.06K	01:31:07
Rogers Communications	51.61	51.74	51.46	-0.32	-0.62%	207.68K	01:30:49
Riocan REIT	16.53	16.71	16.46	-0.17	-1.02%	171.62K	01:30:49
Russel Metals Inc.	37.21	37.74	36.97	-0.07	-0.19%	82.88K	01:31:05
Saputo	29.39	29.53	29.23	+0.02	+0.07%	77.7K	01:31:12
Mattr Corp	15.96	16.10	15.89	0.00	0.00%	34.52K	01:26:39
Sun Life Financial	65.20	65.44	64.95	-0.14	-0.21%	187.23K	01:24:36
Wheaton Precious Metals	72.05	72.62	71.79	-0.65	-0.89%	99.41K	01:30:50
Atkinsrealis	58.79	58.87	57.52	+0.96	+1.66%	146.78K	01:30:48
Superior Plus Corp	9.04	9.13	8.99	-0.03	-0.33%	199.75K	01:06:46
SSR Mining	6.31	6.41	6.30	-0.06	-0.94%	140.48K	01:07:00
Stantec	112.49	113.97	112.16	-0.78	-0.69%	71.7K	01:30:41
TELUS	21.50	21.64	21.47	-0.22	-1.01%	588.46K	01:31:17
TransAlta Corp	9.64	9.72	9.49	+0.10	+1.05%	170.33K	00:35:38
Transcontinental	14.63	14.78	14.63	-0.10	-0.64%	19.55K	00:34:27
Toronto Dominion Bank	73.95	74.55	73.87	-0.58	-0.78%	550.02K	01:21:30
TFI Intl	188.29	190.01	187.97	-0.61	-0.32%	53.88K	01:23:01
Toromont Industries	117.08	117.94	117.05	-0.48	-0.41%	42.07K	01:30:49
Tourmaline Oil	62.35	63.25	62.04	-0.78	-1.24%	169.56K	01:20:39
Thomson Reuters	229.46	230.12	228.71	-0.19	-0.08%	63.11K	01:24:58
TC Energy	52.73	53.11	52.59	-0.52	-0.98%	499.75K	01:31:07
Vermilion Energy	14.80	14.96	14.75	-0.13	-0.87%	309.8K	01:20:09
Bausch Health	8.68	8.83	8.53	+0.01	+0.12%	61.93K	01:30:05
West Fraser Timber	107.95	109.89	107.28	-1.78	-1.62%	32.16K	01:30:49
George Weston	190.57	190.74	188.01	+1.25	+0.66%	24.72K	01:31:25
Westshore Terminals	22.30	22.31	21.93	+0.14	+0.63%	36.88K	01:31:19
TMX Group	36.61	37.05	35.89	-0.53	-1.43%	142.82K	01:31:28
Air Canada	17.05	17.13	16.97	-0.11	-0.64%	357.73K	01:30:49
ATS Corporation	43.26	43.63	43.15	-0.12	-0.28%	27.9K	01:30:39
Badger Infrastructure Solutions	40.42	40.78	40.37	-0.22	-0.54%	4.61K	01:18:28
Boyd Group Services Inc	260.56	267.86	258.00	-7.85	-2.92%	9.02K	01:00:35
Headwater Exploration Inc	6.815	6.910	6.810	-0.075	-1.09%	166.36K	01:31:08
Crombie REIT	12.41	12.53	12.33	-0.10	-0.80%	39.38K	01:28:00
Descartes Systems	127.98	129.32	127.96	-1.22	-0.94%	39.74K	01:23:56
Lundin Gold Inc	19.10	19.13	18.84	+0.22	+1.17%	42.31K	01:30:51
WSP Global Inc	207.28	207.77	206.10	+0.44	+0.21%	21.87K	01:30:41
Interfor Corp	17.79	17.91	17.76	-0.15	-0.84%	12.06K	01:30:12
Innergex Renewable Energy	10.30	10.38	10.27	-0.15	-1.44%	49.75K	01:31:12
Killam Apartment REIT	16.99	17.18	16.95	-0.16	-0.93%	29.94K	01:31:09
Sienna Senior Living	14.08	14.26	14.04	-0.20	-1.40%	100.32K	01:26:28
MAG Silver	16.54	16.80	16.52	-0.35	-2.07%	22.37K	01:30:04
Northwest Healthcare	4.80	4.87	4.76	-0.06	-1.13%	195.48K	01:31:14
Premium Brands	87.31	87.85	87.25	-0.35	-0.41%	6.2K	01:26:19
Seabridge Gold	19.87	19.93	19.64	-0.01	-0.05%	7.39K	01:16:37
Secure Energy Svcs	11.80	11.81	11.55	+0.27	+2.34%	379.1K	01:04:49
Shopify Inc	89.53	92.57	89.05	-3.41	-3.67%	592.26K	01:16:31
Sprott Inc.	56.09	56.42	55.89	-0.48	-0.85%	2.17K	01:02:33
Sandstorm Gold Ltd N	7.40	7.47	7.34	-0.07	-0.94%	90.65K	01:31:23
Tamarack Valley Energy	3.490	3.540	3.470	-0.020	-0.57%	262.5K	01:28:25
Torex Gold	20.49	20.78	20.25	-0.11	-0.53%	22.29K	00:58:03
Whitecap Resources	9.70	9.80	9.65	-0.05	-0.51%	523.76K	01:29:16
Ballard	3.47	3.56	3.47	-0.08	-2.25%	150.82K	01:31:25
Constellation Software	3,769.11	3,800.00	3,769.11	-30.89	-0.81%	2.57K	00:38:05
Altus Group	47.12	48.40	46.81	-0.75	-1.57%	21.24K	01:31:12
Element Fleet	23.76	24.17	23.72	-0.45	-1.86%	85.44K	01:30:23
Exchange Income	43.37	43.75	43.18	+0.09	+0.20%	17.88K	01:27:44
Gibson Energy Inc.	22.43	23.10	22.43	-0.66	-2.86%	138.15K	01:31:06
Granite REIT	66.30	66.95	65.95	-0.43	-0.64%	16.42K	01:28:00
InterRent REIT	11.62	11.79	11.58	-0.14	-1.19%	125.67K	01:30:44
Parex Resources	21.10	21.40	21.03	-0.22	-1.03%	61.6K	01:08:37
Boralex	33.48	33.85	33.42	-0.59	-1.73%	55.59K	01:31:12
Osisko Mining	2.91	2.98	2.88	-0.03	-1.02%	295.52K	01:31:28
Brookfield Infrastructure Partners	37.03	37.54	36.80	-0.69	-1.83%	77.24K	01:19:03
Brookfield Renewable	34.05	34.61	34.01	-0.54	-1.56%	91.02K	01:30:12
BRP Inc	86.15	86.29	84.62	+1.42	+1.68%	47.94K	01:00:43
Cargojet	125.85	131.00	125.85	-1.89	-1.48%	23.87K	01:30:36
Choice Properties REIT	12.57	12.69	12.53	-0.14	-1.10%	112.8K	01:29:46
Dream Industrial REIT	12.46	12.60	12.42	-0.08	-0.64%	78.96K	01:30:28
goeasy	191.15	192.05	190.46	-0.88	-0.46%	7.27K	00:37:59
Energy Fuels Inc	8.180	8.330	8.140	-0.070	-0.85%	73.07K	01:02:30
Enghouse Systems	30.15	30.42	30.00	-0.31	-1.02%	12.91K	01:21:49
EQB Inc	88.50	88.54	87.68	+0.69	+0.79%	6.35K	01:30:30
Ivanhoe Mines	17.41	17.63	17.24	-0.07	-0.40%	536.39K	00:43:21
Kelt Exploration	6.04	6.12	6.02	-0.01	-0.08%	39.77K	01:31:06
MTY Food	44.48	44.56	44.02	+0.37	+0.84%	13.01K	01:28:42
Richelieu Hardware	39.60	40.03	39.55	-0.55	-1.37%	15.3K	01:29:37
Stella-Jones Inc.	84.64	85.53	84.49	-0.36	-0.42%	40.84K	01:15:21
Wesdome Gold Mines	10.69	10.84	10.64	-0.16	-1.47%	79.17K	01:31:17
Winpak	44.34	44.60	44.15	-0.55	-1.23%	1.89K	00:37:36
NexGen Energy	9.580	9.760	9.550	-0.100	-1.03%	410.5K	01:30:43
Osisko Gold Ro	22.05	22.33	21.92	-0.43	-1.91%	59.67K	01:16:53
Restaurant Brands Int	94.87	95.60	94.54	+0.22	+0.23%	2.14M	01:03:55
PrairieSky Royalty	26.24	26.31	26.00	+0.17	+0.65%	56.77K	01:31:09
Equinox Gold	7.15	7.32	7.03	+0.07	+0.99%	175.69K	01:30:42
FirstService	209.37	209.61	208.08	-0.01	0.00%	14.49K	01:30:50
Spin Master Corp	29.41	29.55	29.20	+0.27	+0.93%	17.02K	01:27:28
Kinaxis Inc	148.63	149.36	148.30	-0.42	-0.28%	8.34K	01:31:21
Hydro One Limited	39.00	39.37	38.93	-0.42	-1.07%	165.36K	01:31:01
Africa Oil Corp	2.345	2.360	2.330	+0.025	+1.08%	136.11K	01:31:05
Alimentation Couche Tard	76.10	76.32	75.24	+0.20	+0.26%	238.27K	01:21:08
CT Real Estate	13.36	13.52	13.34	-0.13	-0.96%	13.47K	01:29:56
Sleep Country Canada	26.41	26.82	26.20	-0.40	-1.49%	21.21K	01:30:53
Orla Mining	5.260	5.370	5.260	-0.120	-2.23%	60.54K	01:29:33
SilverCrest Metals	11.00	11.16	10.89	-0.17	-1.52%	73.26K	01:31:27
K92 Mining	7.50	7.65	7.47	-0.20	-2.60%	120.18K	01:31:10
Brookfield Business	26.50	26.53	26.04	+0.21	+0.80%	1.81K	01:28:23
Filo Mining	24.040	24.350	23.940	-0.570	-2.32%	118.81K	00:40:44
Aritzia	37.59	37.67	37.25	-0.11	-0.29%	50.17K	01:28:52
Canada Goose	18.01	18.04	17.85	+0.03	+0.17%	29.61K	01:28:58
Trisura	41.90	42.11	41.33	-0.17	-0.40%	33.16K	01:25:37
Jamieson Wellness	27.53	27.85	27.45	+0.07	+0.25%	2.9K	01:29:14
Barrick Gold	22.14	22.23	21.96	+0.13	+0.59%	644.74K	01:31:16
Cameco	70.24	71.10	70.03	-1.05	-1.47%	160.59K	01:31:32
Canadian National Railway	166.27	167.02	164.15	-1.02	-0.61%	252.2K	01:31:20
Enbridge	48.01	48.15	47.82	-0.24	-0.51%	736.24K	01:27:16
Kinross Gold	9.97	10.19	9.90	-0.22	-2.16%	635.3K	01:31:26
Manulife Financial	34.59	34.67	34.41	+0.09	+0.26%	554.77K	01:31:13
BlackBerry	3.10	3.25	3.10	-0.13	-4.02%	1.48M	01:04:09
RBC	141.72	142.72	141.27	-1.15	-0.80%	508.13K	01:31:26
Suncor Energy	50.01	50.51	49.73	-0.25	-0.50%	699.76K	01:31:28
Teck Resources B	64.58	65.00	63.50	-0.90	-1.38%	362.65K	01:31:19
Stelco	36.77	37.13	36.52	-0.38	-1.02%	60.07K	01:29:52
Nutrien	69.47	70.38	68.96	-0.85	-1.21%	172K	01:30:52
Intl Petroleum	17.23	17.42	17.12	-0.03	-0.17%	40.55K	01:30:36
Ero Copper	27.42	27.67	27.11	-0.44	-1.58%	93.09K	01:31:09
Lightspeed Commerce	19.35	20.26	19.33	-0.82	-4.07%	319.56K	01:25:30
Gfl Environmental	52.51	52.70	51.70	+0.39	+0.75%	56.23K	01:13:12
Nuvei	44.20	44.25	44.07	+0.07	+0.16%	24.62K	01:20:09
Topaz	22.70	22.70	22.47	+0.11	+0.49%	54.74K	01:31:32
MDA	11.94	12.15	11.90	-0.17	-1.40%	65.31K	01:03:27
Tilray	2.33	2.37	2.31	0.00	0.00%	421.79K	01:31:06
Pet Valu Holdings	25.61	25.76	25.39	-0.01	-0.02%	19.3K	01:28:48
Algoma Steel	9.89	9.98	9.85	0.00	0.00%	12.38K	01:29:22
Definity Financial	43.01	43.24	42.82	+0.10	+0.23%	20.18K	01:30:54
Primaris Real Estate	13.44	13.50	13.36	-0.02	-0.15%	46.86K	01:29:56
Storage Vault	4.58	4.68	4.56	-0.07	-1.51%	18.37K	01:29:30
Brookfield	51.41	52.37	51.40	-0.81	-1.55%	145.93K	01:31:04

Stock Market News

Apple target lifted at Lynx Equity Strategies, says there's 'more to go'
- ByInvesting.com-
Lynx Equity Strategies raised its price target for Apple (NASDAQ:AAPL) shares to $240 from $220 in a note Monday, stating there is "more to go." Even after the sharp move in the...
You.com startup is raising $50 million as it targets AI-assistant market, says source
- ByReuters-
By Jeffrey Dastin SAN FRANCISCO (Reuters) - The startup behind You.com is raising $50 million in fresh capital, a person familiar with the effort said, as it seeks a foothold in...
Goldman lifts year-end S&P 500 target price
- ByInvesting.com-
Investing.com - Goldman Sachs (NYSE:GS) has lifted its year-end target price on the benchmark S&P 500 index, citing strong earnings growth, particularly from the mega-cap tech...

Stock Markets Analysis & Opinion

S&P 500: Nvidia Powers Best Election Year Gains, Ever - Is This Rally Sustainable?
- ByIsmael De La Cruz-
The S&P 500 has surged in the first half of 2024, fueled by strong earnings and a potential Fed rate cut. But leadership has narrowed as Nvidia dominates gains, overshadowing...
S&P 500, Nasdaq Bulls Poised to Charge Higher as Russell 2000 Looks to Catch Up
- ByDeclan Fallon-
The Nasdaq and S&P 500 are doing all the leg work, closing near highs, while the Russell 2000 (IWM) has taken hit after hit as it slips deeper inside its trading range. The...
3 Market Indicators Suggesting Bullish Resilience Is Here to Stay
- ByCalogero Selvaggio-
Both the Nasdaq and S&P 500 have pulled back slightly after hitting record highs. But it's not just tech - a key indicator shows broad market strength, but with a potential...

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,698.00

-24.0

-0.31%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,442.50

+10.9

+0.20%

Dow Jones

38,629.91

+40.75

+0.11%

China A50 Futures

12,238.50

-13.5

-0.11%

Dollar Index

105.097

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
E79 Gold Mines	0.03	-25.00%	92.80K
Spenda Ltd	0.006	-25.00%	13.71M
Vital Metals	0.003	-25.00%	794.96K
Mount Burgess Mining NL	0.002	-25.00%	119.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex