Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.291 | +0.52% | 164.92K | 00:51:29 | ||
| PTBIVRYE0068 | PTBIVR. | 50.470 | -0.39% | 15.22K | 01:05:58 | ||
| BNP Gold 31Dec99 | NL0006. | 190.14 | -1.91% | 0.72K | 01:25:27 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.830 | 0.00% | 0.85K | 03:09:27 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.460 | -1.14% | 0.00K | 07/06 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.12 | -3.46% | 0.00K | 03:39:58 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.530 | -0.81% | 0.00K | 03:26:37 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.360 | -0.41% | 0.00K | 04:00:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.890 | -0.46% | 0.00K | 04:00:18 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.920 | -0.63% | 0.00K | 03:27:51 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.780 | -0.84% | 0.00K | 03:39:42 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.480 | -0.19% | 0.00K | 03:26:09 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.170 | +0.21% | 0.00K | 03:25:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.840 | +0.97% | 0.00K | 03:33:14 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 680.210 | +0.97% | 0.00K | 01:28:02 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.320 | -0.91% | 0.00K | 03:32:48 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.150 | -3.00% | 0.00K | 03:37:12 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | -0.10% | 0.00K | 03:40:29 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.990 | +0.20% | 0.00K | 03:35:35 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9.860 | -0.10% | 0.00K | 03:02:16 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.560 | -0.24% | 0.00K | 03:35:33 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 104.640 | +0.07% | 0.00K | 03:32:59 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0402 | +2.29% | 72.19M | 01:29:11 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.056 | +1.44% | 2.49M | 01:27:24 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 34.090 | +0.53% | 0.10K | 07/06 | ||
| IT0005282949 | IT0005. | 981.000 | 0.00% | 0.17K | 00:38:38 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2459309337 | XS9309. | 973.000 | -0.54% | 0.21K | 00:40:16 | ||
| SG MSCI THE WORLD | XS8816. | 192.700 | +0.13% | 0.19K | 07/06 | ||
| IT0005340408 | IT0005. | 909.000 | +0.34% | 0.28K | 01:02:37 | ||
| XS1706855043 | XS1706. | 979.110 | +0.14% | 0.23K | 01:04:24 | ||
| XS2459025735 | XS9025. | 917.780 | -0.24% | 0.03K | 07/06 | ||
| XS2504497632 | XS4497. | 997.910 | -0.76% | 0.32K | 00:43:59 | ||
| DE000VP2HYR0 | DEVP2H. | 172.440 | -1.51% | 59.00 | 07/06 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 223.950 | 0.00% | 0 | 06/06 | ||
| XS1620780624 | XS1620. | 994.810 | +0.07% | 0.09K | 07/06 | ||
| IT0005333767 | IT0005. | 968.940 | +1.01% | 0.09K | 07/06 | ||
| IT0005331563 | IT0005. | 962.000 | +0.73% | 0.03K | 07/06 | ||
| IT0005337677 | IT0005. | 1,031.660 | -0.55% | 0.02K | 07/06 | ||
| IT0005274177 | IT0005. | 991.090 | +0.01% | 0.24K | 00:12:08 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.570 | +14.25% | 740.22K | 07/06 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.43 | -2.27% | 218.00K | 01:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.58 | -7.94% | 6.67K | 07/06 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.06 | -2.35% | 26.02K | 00:35:47 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 73.76 | -3.11% | 1.11K | 00:01:04 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 15.70 | +1.09% | 1.65K | 07/06 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.51 | +2.72% | 0.11K | 01:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 191.90 | 0.00% | 0 | 05/06 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,520.09 | 0.00% | 0 | 05/06 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,503.78 | +0.89% | 0.01K | 01:25:00 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 13/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 11/04 |