![The last time this measure was this high, the Great Recession was just a few months away](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.820 | 16.810 | 16.890 | 16.790 | 0.06% |
May 30, 2024 | 16.810 | 16.630 | 16.840 | 16.630 | 0.78% |
May 29, 2024 | 16.680 | 16.880 | 16.930 | 16.680 | -1.30% |
May 28, 2024 | 16.900 | 16.960 | 17.010 | 16.900 | -0.41% |
May 27, 2024 | 16.970 | 16.880 | 17.020 | 16.880 | 0.53% |
May 24, 2024 | 16.880 | 16.770 | 16.960 | 16.770 | 0.36% |
May 23, 2024 | 16.820 | 16.970 | 17.000 | 16.820 | -0.53% |
May 22, 2024 | 16.910 | 17.080 | 17.100 | 16.910 | -0.94% |
May 21, 2024 | 17.070 | 17.090 | 17.140 | 17.060 | -0.29% |
May 20, 2024 | 17.120 | 17.060 | 17.210 | 17.060 | 0.35% |
May 17, 2024 | 17.060 | 16.980 | 17.130 | 16.980 | 0.47% |
May 16, 2024 | 16.980 | 17.020 | 17.100 | 16.980 | -0.18% |
May 15, 2024 | 17.010 | 17.080 | 17.170 | 17.010 | -0.23% |
May 14, 2024 | 17.050 | 16.980 | 17.120 | 16.980 | 0.53% |
May 13, 2024 | 16.960 | 16.910 | 17.050 | 16.910 | 0.30% |
May 10, 2024 | 16.910 | 16.820 | 17.030 | 16.820 | 0.71% |
May 09, 2024 | 16.790 | 16.750 | 16.890 | 16.750 | 0.00% |
May 08, 2024 | 16.790 | 16.810 | 16.870 | 16.780 | -0.24% |
May 07, 2024 | 16.830 | 16.670 | 16.900 | 16.670 | 1.02% |
May 06, 2024 | 16.660 | 16.490 | 16.730 | 16.490 | 1.09% |
May 03, 2024 | 16.480 | 16.570 | 16.640 | 16.470 | 0.30% |
May 02, 2024 | 16.430 | 16.350 | 16.550 | 16.350 | 0.43% |
Highest: 17.210 | Lowest: 16.350 | Difference: 0.860 | Average: 16.860 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review