Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 149.890 | 149.560 | 150.910 | 149.190 | 0.54% |
Jun 14, 2024 | 149.080 | 152.810 | 152.900 | 148.870 | -2.15% |
Jun 13, 2024 | 152.360 | 155.130 | 155.130 | 152.170 | -2.06% |
Jun 12, 2024 | 155.560 | 153.410 | 156.330 | 153.410 | 1.90% |
Jun 11, 2024 | 152.660 | 154.930 | 155.010 | 152.340 | -1.05% |
Jun 10, 2024 | 154.280 | 154.440 | 154.570 | 153.480 | -0.94% |
Jun 07, 2024 | 155.740 | 156.690 | 156.790 | 155.500 | -0.70% |
Jun 06, 2024 | 156.830 | 157.180 | 157.950 | 156.590 | -0.07% |
Jun 05, 2024 | 156.940 | 156.900 | 157.060 | 156.330 | 0.55% |
Jun 04, 2024 | 156.080 | 157.000 | 157.170 | 155.720 | -0.71% |
Jun 03, 2024 | 157.190 | 158.170 | 159.720 | 157.050 | 0.27% |
May 31, 2024 | 156.760 | 157.940 | 157.970 | 156.440 | -0.83% |
May 30, 2024 | 158.070 | 155.680 | 158.070 | 155.680 | 1.11% |
May 29, 2024 | 156.340 | 157.560 | 157.560 | 156.290 | -0.99% |
May 28, 2024 | 157.900 | 159.530 | 160.290 | 157.840 | -1.16% |
May 27, 2024 | 159.750 | 158.760 | 160.030 | 158.760 | 0.56% |
May 24, 2024 | 158.860 | 157.130 | 158.930 | 157.130 | 0.73% |
May 23, 2024 | 157.710 | 157.850 | 158.810 | 157.710 | 0.33% |
May 22, 2024 | 157.190 | 157.700 | 158.140 | 157.160 | -0.30% |
May 21, 2024 | 157.670 | 157.680 | 158.990 | 157.540 | -0.28% |
May 20, 2024 | 158.120 | 158.270 | 159.130 | 158.120 | -0.08% |
Highest: 160.290 | Lowest: 148.870 | Difference: 11.420 | Average: 155.951 | Change %: -5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review