Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 155.470 | 155.200 | 155.470 | 155.040 | 0.57% |
Jun 14, 2024 | 154.590 | 158.030 | 158.030 | 154.420 | -1.78% |
Jun 13, 2024 | 157.390 | 160.500 | 160.880 | 157.180 | -2.08% |
Jun 12, 2024 | 160.740 | 159.210 | 161.090 | 158.960 | 1.32% |
Jun 11, 2024 | 158.640 | 160.040 | 160.160 | 157.520 | -0.71% |
Jun 10, 2024 | 159.770 | 159.370 | 159.770 | 158.450 | -0.37% |
Jun 07, 2024 | 160.360 | 160.960 | 161.130 | 159.290 | -0.46% |
Jun 06, 2024 | 161.100 | 160.940 | 162.490 | 160.930 | 0.24% |
Jun 05, 2024 | 160.720 | 159.920 | 160.920 | 159.600 | 1.02% |
Jun 04, 2024 | 159.090 | 160.310 | 160.310 | 158.540 | -0.66% |
Jun 03, 2024 | 160.150 | 161.620 | 161.730 | 159.990 | 0.23% |
May 31, 2024 | 159.780 | 159.750 | 160.040 | 159.140 | -0.12% |
May 30, 2024 | 159.970 | 158.780 | 160.070 | 158.780 | 0.12% |
May 29, 2024 | 159.780 | 160.820 | 161.100 | 159.200 | -0.90% |
May 28, 2024 | 161.230 | 162.530 | 163.260 | 161.230 | -0.87% |
May 27, 2024 | 162.650 | 161.520 | 162.680 | 161.520 | 0.61% |
May 24, 2024 | 161.670 | 160.420 | 161.770 | 159.930 | 0.55% |
May 23, 2024 | 160.790 | 162.030 | 162.400 | 160.790 | -0.20% |
May 22, 2024 | 161.110 | 161.990 | 162.110 | 161.110 | -0.65% |
May 21, 2024 | 162.170 | 162.130 | 162.190 | 161.230 | -0.04% |
May 20, 2024 | 162.230 | 162.100 | 162.810 | 162.100 | 0.13% |
May 17, 2024 | 162.020 | 161.670 | 162.080 | 161.130 | 0.14% |
Highest: 163.260 | Lowest: 154.420 | Difference: 8.840 | Average: 160.065 | Change %: -3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review