Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | -4.88% |
Jun 14, 2024 | 0.082 | 0.070 | 0.084 | 0.070 | 21.48% |
Jun 13, 2024 | 0.068 | 0.061 | 0.069 | 0.060 | 12.50% |
Jun 12, 2024 | 0.060 | 0.065 | 0.065 | 0.059 | -9.09% |
Jun 11, 2024 | 0.066 | 0.057 | 0.068 | 0.057 | 14.19% |
Jun 10, 2024 | 0.058 | 0.059 | 0.062 | 0.058 | 1.23% |
Jun 07, 2024 | 0.057 | 0.055 | 0.059 | 0.054 | 3.07% |
Jun 06, 2024 | 0.055 | 0.057 | 0.059 | 0.055 | -2.98% |
Jun 05, 2024 | 0.057 | 0.059 | 0.060 | 0.056 | -5.62% |
Jun 04, 2024 | 0.060 | 0.058 | 0.063 | 0.058 | 5.22% |
Jun 03, 2024 | 0.058 | 0.055 | 0.059 | 0.055 | 1.23% |
May 31, 2024 | 0.057 | 0.058 | 0.061 | 0.057 | -3.40% |
May 30, 2024 | 0.059 | 0.065 | 0.065 | 0.058 | -7.84% |
May 29, 2024 | 0.064 | 0.059 | 0.064 | 0.058 | 10.19% |
May 28, 2024 | 0.058 | 0.056 | 0.059 | 0.055 | 3.76% |
May 27, 2024 | 0.056 | 0.060 | 0.060 | 0.056 | -6.53% |
May 24, 2024 | 0.060 | 0.062 | 0.065 | 0.059 | -4.17% |
May 23, 2024 | 0.062 | 0.060 | 0.063 | 0.058 | 2.30% |
May 22, 2024 | 0.061 | 0.058 | 0.062 | 0.058 | 4.82% |
May 21, 2024 | 0.058 | 0.056 | 0.061 | 0.056 | 3.01% |
May 20, 2024 | 0.056 | 0.053 | 0.056 | 0.053 | 3.49% |
May 17, 2024 | 0.054 | 0.055 | 0.056 | 0.054 | -1.98% |
Highest: 0.084 | Lowest: 0.053 | Difference: 0.031 | Average: 0.061 | Change %: 40.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review