Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 127.450 | 127.010 | 128.400 | 127.010 | 0.91% |
Jun 13, 2024 | 126.300 | 126.730 | 126.860 | 126.170 | 0.28% |
Jun 12, 2024 | 125.950 | 126.270 | 126.270 | 125.390 | 0.21% |
Jun 11, 2024 | 125.680 | 125.240 | 126.120 | 124.980 | 1.07% |
Jun 10, 2024 | 124.350 | 123.660 | 124.910 | 123.660 | 0.98% |
Jun 07, 2024 | 123.140 | 122.080 | 123.200 | 122.080 | 1.25% |
Jun 06, 2024 | 121.620 | 122.050 | 122.310 | 121.550 | -0.02% |
Jun 05, 2024 | 121.650 | 123.340 | 123.340 | 121.650 | -1.20% |
Jun 04, 2024 | 123.130 | 123.690 | 123.820 | 123.130 | -0.95% |
Jun 03, 2024 | 124.310 | 122.620 | 124.500 | 122.620 | 1.39% |
May 31, 2024 | 122.610 | 122.780 | 123.410 | 122.610 | -0.87% |
May 30, 2024 | 123.690 | 124.500 | 124.860 | 123.690 | -1.64% |
May 29, 2024 | 125.750 | 126.680 | 126.680 | 125.620 | -0.08% |
May 28, 2024 | 125.850 | 125.660 | 126.160 | 125.280 | 0.36% |
May 27, 2024 | 125.400 | 125.330 | 125.960 | 125.210 | 0.27% |
May 24, 2024 | 125.060 | 125.250 | 125.760 | 125.060 | 0.02% |
May 23, 2024 | 125.040 | 125.730 | 125.860 | 125.040 | -1.01% |
May 22, 2024 | 126.320 | 127.270 | 127.270 | 126.320 | -0.87% |
May 21, 2024 | 127.430 | 126.740 | 128.000 | 126.740 | 0.50% |
May 20, 2024 | 126.790 | 126.920 | 126.920 | 126.170 | 0.16% |
May 17, 2024 | 126.590 | 126.840 | 126.840 | 126.220 | 0.02% |
Highest: 128.400 | Lowest: 121.550 | Difference: 6.850 | Average: 124.958 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review