Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 192.58 | 192.73 | 192.91 | 192.58 | -0.52% |
Jun 14, 2024 | 193.58 | 192.50 | 194.04 | 192.50 | 1.50% |
Jun 13, 2024 | 190.71 | 190.39 | 190.92 | 190.39 | 0.04% |
Jun 12, 2024 | 190.64 | 191.40 | 191.40 | 190.64 | -0.55% |
Jun 11, 2024 | 191.70 | 190.12 | 191.90 | 190.12 | 0.62% |
Jun 10, 2024 | 190.51 | 190.00 | 190.65 | 190.00 | 0.19% |
Jun 07, 2024 | 190.14 | 191.68 | 191.68 | 189.38 | -1.94% |
Jun 06, 2024 | 193.90 | 193.03 | 193.90 | 193.00 | 1.05% |
Jun 05, 2024 | 191.89 | 188.00 | 191.89 | 190.40 | 0.48% |
Jun 04, 2024 | 190.97 | 189.31 | 190.97 | 190.97 | -0.20% |
Jun 03, 2024 | 191.36 | 190.73 | 191.36 | 190.66 | 0.21% |
May 31, 2024 | 190.96 | 191.25 | 191.25 | 190.96 | -0.64% |
May 30, 2024 | 192.19 | 191.79 | 192.58 | 191.79 | -0.16% |
May 29, 2024 | 192.50 | 192.56 | 192.75 | 192.50 | -0.21% |
May 28, 2024 | 192.90 | 191.66 | 192.90 | 191.66 | -0.04% |
May 27, 2024 | 192.98 | 192.00 | 192.98 | 192.00 | 0.78% |
May 24, 2024 | 191.49 | 192.15 | 192.15 | 191.30 | -0.57% |
May 23, 2024 | 192.59 | 192.59 | 192.59 | 192.59 | -1.79% |
May 22, 2024 | 196.11 | 197.67 | 197.67 | 196.05 | -1.41% |
May 21, 2024 | 198.92 | 197.65 | 199.00 | 197.65 | -0.04% |
May 20, 2024 | 199.00 | 199.00 | 199.83 | 199.00 | 1.07% |
Highest: 199.83 | Lowest: 189.38 | Difference: 10.45 | Average: 192.74 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review