Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1,952.50 | 1,997.50 | 1,995.50 | 1,934.00 | -2.25% | 7.4M | 1,952.50-2.25% | 18/06 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,057.00 | 3,138.00 | 3,222.00 | 3,057.00 | -2.58% | 3.57M | 3,057.00-2.58% | 18/06 | |
7453 Ryohin Keikaku Ltd | 2,660.00 | 2,704.00 | 2,711.50 | 2,640.50 | -1.63% | 3.4M | 2,660.00-1.63% | 18/06 | |
3064 MonotaRO | 1,825.50 | 1,859.00 | 1,871.00 | 1,803.50 | -1.80% | 2.24M | 1,825.50-1.80% | 18/06 | |
8252 Marui Group Co., Ltd. | 2,215.00 | 2,235.50 | 2,245.00 | 2,200.50 | -0.92% | 1.59M | 2,215.00-0.92% | 18/06 |
Name | Price |
---|---|
8166 Taka Q Co Ltd | 97.00+4.0+4.30% |
3135 Marketenterprise | 945.00+35.0+3.85% |
2695 Kura Corp | 4,460.00+160.0+3.72% |
9279 Gift | 2,719.00+93.0+3.54% |
3333 Asahi Co Ltd | 1,522.00+42.0+2.84% |
Name | Price |
---|---|
8279 Yaoko Co Ltd | 9,496.00-269.0-2.75% |
3186 Nextage Co Ltd | 2,354.00-63.0-2.61% |
3099 Isetan Mitsukoshi Holdings | 3,057.00-81.0-2.58% |
7445 Right On Co Ltd | 380.00-9.0-2.31% |
3382 Seven & i Holdings | 1,952.50-45.0-2.25% |