| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 315.00 | 308.90 | 316.60 | 308.80 | +1.97% | 8.08M | 315.00+1.97% | 14:16:34 | |
3402 Toray Industries, Inc. | 740.40 | 731.80 | 750.80 | 740.20 | +1.18% | 3.88M | 740.40+1.18% | 14:17:11 | |
4921 Fancl Corp | 2,804.50 | 2,774.50 | 2,837.00 | 2,772.00 | +1.08% | 3.72M | 2,804.50+1.08% | 14:18:15 | |
4188 Mitsubishi Chemical Holdings Corp | 807.60 | 804.80 | 813.20 | 801.20 | +0.35% | 2.03M | 807.60+0.35% | 13:46:01 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,086.00 | 5,943.00 | 6,114.00 | 6,044.00 | +2.41% | 2.25M | 6,086.00+2.41% | 14:17:30 |
| Name | Price |
|---|---|
4980 Dexerials Corp | 7,781.00+449.0+6.12% |
4112 Hodogaya Chemical | 5,820.00+290.0+5.24% |
4047 Kanto Denka Kogyo | 977.00+48.0+5.17% |
4362 Nippon Fine Chemical | 2,649.00+115.0+4.54% |
4462 Ishihara Chemical | 2,127.00+92.0+4.52% |
| Name | Price |
|---|---|
7995 Nippon Valqua Industries | 3,465.00-100.0-2.81% |
4977 Nitta Gelatin Inc | 767.00-20.0-2.54% |
4369 Tri Chemical Laboratories | 3,835.00-70.0-1.79% |
3103 Unitika | 271.00-4.0-1.45% |
3204 Toabo Corp | 425.00-6.0-1.39% |