| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,394.50 | 2,346.50 | 2,416.50 | 2,378.50 | +2.05% | 1.09M | 2,394.50+2.05% | 11:10:18 | |
1803 Shimizu Corp. | 841.10 | 836.00 | 845.90 | 833.80 | +0.61% | 874.3K | 841.10+0.61% | 11:10:28 | |
5938 Lixil Group | 1,652.50 | 1,658.50 | 1,657.00 | 1,651.00 | -0.36% | 622.1K | 1,652.50-0.36% | 11:43:01 | |
1802 Obayashi Corp. | 1,764.50 | 1,773.00 | 1,783.50 | 1,764.00 | -0.48% | 563.4K | 1,764.50-0.48% | 11:34:13 | |
1928 Sekisui House, Ltd. | 3,462.00 | 3,423.00 | 3,473.00 | 3,436.00 | +1.14% | 508.7K | 3,462.00+1.14% | 11:33:58 |
| Name | Price |
|---|---|
5218 Ohara Inc | 1,380.00+75.0+5.75% |
5989 H-One | 970.00+50.0+5.43% |
5351 Shinagawa Refractories | 2,062.00+74.0+3.72% |
1964 Chugai Ro Co Ltd | 3,325.00+110.0+3.42% |
5331 Noritake Co Ltd | 3,990.00+130.0+3.37% |
| Name | Price |
|---|---|
1952 Shin Nippon Air Technologies | 3,880.00-175.0-4.32% |
1969 Takasago Thermal Eng | 6,030.00-120.0-1.95% |
1980 Dai-Dan | 3,115.00-75.0-2.35% |
5310 Toyo Tanso Co Ltd | 6,850.00-110.0-1.58% |
5992 Chuo Spring Co Ltd | 1,304.00-24.0-1.81% |