Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.60	5.70	5.50	0.00	0.00%	186.9K	18/06
AAPICO Hitech	20.20	20.40	20.00	0.00	0.00%	759.5K	18/06
Advanced Info Tech	4.00	4.04	3.96	+0.06	+1.52%	1.01M	18/06
Advanced Info	207.00	210.00	206.00	-2.00	-0.96%	3.1M	18/06
Beyond Securities	1.79	1.88	1.66	+0.14	+8.48%	69.78M	18/06
Aeon Thana Sinsap	130.50	133.50	130.50	-1.00	-0.76%	201.9K	18/06
Agripure	4.16	4.16	4.08	+0.02	+0.48%	220K	18/06
Aikchol Hospital	17.20	17.20	16.80	+0.50	+2.99%	11.3K	18/06
Airports of Thailand	60.75	61.75	60.50	+0.25	+0.41%	20.69M	18/06
Alucon	172.00	172.00	172.00	-1.00	-0.58%	200	18/06
Amanah Leasing	1.23	1.24	1.22	+0.01	+0.82%	419.6K	18/06
Amarin Printing	4.04	4.08	4.02	0.00	0.00%	62.7K	18/06
Amata Corp	22.10	22.30	21.90	+0.10	+0.45%	4.54M	18/06
Ananda Develop	0.640	0.660	0.640	0.000	0.00%	1.64M	18/06
AP	8.35	8.55	8.30	-0.05	-0.60%	9.62M	18/06
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	2.87M	18/06
Areeya Property	5.00	5.00	5.00	0.00	0.00%	600	18/06
Asia Aviation	2.020	2.080	2.000	0.000	0.00%	24.7M	18/06
Asia Hotel	6.50	6.50	6.40	+0.05	+0.78%	800	18/06
Asia Metal	3.260	3.280	3.240	-0.020	-0.61%	88.2K	18/06
Asia Plus	2.460	2.500	2.440	0.000	0.00%	1.36M	18/06
Asia Precision	2.82	3.24	2.74	-0.42	-12.96%	146.2K	18/06
Asia Sermkij Leasing	13.60	13.80	13.50	+0.10	+0.74%	148.7K	18/06
Asian Insulators	3.920	3.940	3.900	+0.020	+0.51%	134.7K	18/06
Asian Marine Services	1.630	1.680	1.620	+0.010	+0.62%	129.9K	18/06
Asian Seafoods	10.20	10.30	9.90	+0.30	+3.03%	3.77M	18/06
Asphere Innovations PCL	3.020	3.180	3.000	-0.060	-1.95%	725.3K	18/06
B 52 Capital PCL	0.53	0.53	0.50	+0.02	+3.92%	10.4K	18/06
Baan Rock Garden	1.500	1.510	1.470	+0.010	+0.67%	40.2K	18/06
Bangchak Corp	37.00	37.25	36.75	+1.50	+4.23%	11.8M	18/06
Bangkok Aviation Fuel	18.70	19.10	18.70	-0.40	-2.09%	551.3K	18/06
Bangkok Bank	131.50	132.50	131.00	0.00	0.00%	7.9M	18/06
Bangkok Chain Hospital	18.00	18.70	17.90	-0.60	-3.23%	9.44M	18/06
Srisawad Finance PCL	1.64	1.74	1.63	+0.01	+0.61%	426.7K	18/06
Bangkok Insurance	286.00	291.00	282.00	0.00	0.00%	0	17/06
Bangkok Land	0.550	0.560	0.550	-0.010	-1.79%	6.07M	18/06
Bangkok Life Assurance	18.10	18.50	18.00	0.00	0.00%	3.62M	18/06
Bangkok Union	15.60	15.60	15.10	0.00	0.00%	0	17/06
Begistics	0.09	0.10	0.09	0.00	0.00%	4.5M	18/06
Bangsaphan Barmill	0.73	0.75	0.69	-0.01	-1.35%	690.3K	18/06
Bank of Ayudhya	24.70	24.80	24.50	+0.10	+0.41%	142.8K	18/06
Banpu	4.88	5.15	4.78	+0.12	+2.52%	229.96M	18/06
Beauty Community	0.490	0.500	0.480	+0.010	+2.08%	2.44M	18/06
BEC World	3.86	3.92	3.82	+0.02	+0.52%	1.38M	18/06
Berli Jucker	21.10	21.40	21.00	+0.10	+0.48%	5.57M	18/06
Better World	0.41	0.43	0.41	0.00	0.00%	28.88M	18/06
BJC Heavy	1.300	1.340	1.300	-0.020	-1.52%	802K	18/06
Bangkok Dusit Medical	26.50	27.25	26.25	-0.50	-1.85%	39.59M	18/06
BTS	4.50	4.72	4.50	-0.08	-1.75%	122.28M	18/06
Bumrungrad Hospital	237.00	241.00	237.00	-5.00	-2.07%	1.84M	18/06
Cal-Comp Electronics	3.940	3.960	3.840	+0.120	+3.14%	64.12M	18/06
Castle Peak	9.20	9.25	9.00	+0.30	+3.37%	27.2K	18/06
Central Pattana	55.00	55.75	54.50	0.00	0.00%	7M	18/06
Central Plaza Hotel	37.75	39.00	37.50	-1.25	-3.21%	4.34M	18/06
CH Karnchang	20.80	21.20	20.70	-0.20	-0.95%	1.44M	18/06
Chai Watana Tannery	1.340	1.370	1.340	-0.010	-0.74%	60.5K	18/06
Charan Insurance	22.00	22.00	22.00	0.00	0.00%	800	18/06
Charn Issara	0.52	0.53	0.51	0.00	0.00%	12.8K	18/06
Charoen Pokphand	22.20	22.50	21.50	+0.80	+3.74%	35.05M	18/06
Charoong Thai Wire	4.50	4.62	4.50	-0.06	-1.32%	35.3K	18/06
Chiang Mai Ram	1.800	1.850	1.780	-0.030	-1.64%	488.2K	18/06
Chiangmai Frozen	2.220	2.240	2.180	0.000	0.00%	35.4K	18/06
Chonburi Concrete	0.31	0.32	0.31	0.00	0.00%	1.4M	18/06
Christiani Nielsen Thai	1.040	1.080	1.020	+0.020	+1.96%	218K	18/06
Chularat Hospital	2.840	2.880	2.800	0.000	0.00%	19M	18/06
Chumporn Palm Oil	2.260	2.400	2.260	0.000	0.00%	173.1K	18/06
CIMB Thai Bank	0.50	0.51	0.49	0.00	0.00%	2.42M	18/06
City Sports Recreation	70.75	70.75	70.75	+0.25	+0.35%	100	18/06
City Steel	2.140	2.180	2.140	-0.020	-0.93%	52.2K	18/06
CK Power	3.72	3.74	3.56	+0.14	+3.91%	7.42M	18/06
Communication System	0.800	0.830	0.800	+0.010	+1.27%	577K	18/06
CP All PCL	55.25	56.25	55.25	-0.50	-0.90%	19.73M	18/06
CPL	1.270	1.320	1.260	-0.030	-2.31%	101.2K	18/06
Crown Seal	44.25	44.75	44.25	-0.50	-1.12%	1.7K	18/06
AJ Advance	0.20	0.22	0.20	0.00	0.00%	10.23M	18/06
CSP Steel Center	1.02	1.04	0.99	+0.02	+2.00%	1.7K	18/06
DCON Products	0.36	0.36	0.35	+0.01	+2.86%	854.4K	18/06
Delta Electronics Thailand	80.00	80.50	79.00	+1.00	+1.27%	8.88M	18/06
Demco	3.720	3.840	3.720	-0.060	-1.59%	184.9K	18/06
Diamond Building	7.90	8.00	7.90	-0.05	-0.63%	275.1K	18/06
Dusit Thani	11.10	11.20	10.90	+0.20	+1.83%	265K	18/06
Dynasty Ceramic	1.930	1.930	1.910	+0.010	+0.52%	847.7K	18/06
Eason Paint	1.350	1.350	1.250	+0.080	+6.30%	5.07M	18/06
Eastern Commercial	0.970	1.040	0.940	-0.050	-4.90%	2.26M	18/06
Eastern Printing	2.68	2.68	2.62	+0.02	+0.75%	45.6K	18/06
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	837.2K	18/06
Eastern Water	2.80	2.82	2.78	0.00	0.00%	2.05M	18/06
Ekarat Engineering	0.85	0.86	0.84	+0.01	+1.19%	741.5K	18/06
Electricity Generating	99.50	100.50	99.50	0.00	0.00%	505K	18/06
WOW Factor PCL	0.72	0.72	0.65	+0.07	+10.77%	13.74M	18/06
EMC PCL	0.06	0.06	0.05	0.00	0.00%	3.3M	18/06
Erawan Group	4.46	4.48	4.34	+0.14	+3.24%	13.66M	18/06
Bangchak Sriracha PCL	9.25	9.30	9.15	+0.15	+1.65%	10.94M	18/06
Eternal Energy	0.14	0.15	0.13	-0.01	-6.67%	3.11M	18/06
Everland	0.13	0.14	0.13	-0.01	-7.14%	706.5K	18/06
Fancy Wood	0.39	0.40	0.38	0.00	0.00%	142.1K	18/06
Far East DDB	171.50	171.50	171.50	-1.50	-0.87%	500	18/06
FNS Holdings PCL	2.860	2.900	2.820	+0.020	+0.70%	12.2K	18/06
Food and Drinks	35.00	36.25	33.00	+2.00	+6.06%	1K	18/06
Forth Corp	14.00	14.30	13.80	-0.10	-0.71%	1.25M	18/06
Fine Metal Technologies PCL	36.25	36.50	36.25	-0.25	-0.68%	200	18/06
General Engineering	0.11	0.12	0.10	+0.01	+10.00%	3.5M	18/06
General Environmental	0.48	0.48	0.47	+0.01	+2.13%	86.2K	18/06
GFPT	12.10	12.20	12.00	+0.20	+1.68%	2.29M	18/06
Global Connections	4.90	4.92	4.88	0.00	0.00%	128.7K	18/06
Globlex Holding	0.66	0.68	0.66	-0.01	-1.49%	372.7K	18/06
GMM Grammy	6.50	6.60	6.40	0.00	0.00%	25.9K	18/06
Golden Lime	3.040	3.060	3.000	+0.020	+0.66%	39.1K	18/06
Goodyear	177.50	178.50	177.50	0.00	0.00%	0	17/06
Grand Canal Land	1.690	1.690	1.690	+0.020	+1.20%	1.3K	18/06
Grande Asset Hotels	0.10	0.11	0.09	+0.01	+11.11%	7.01M	18/06
Gunkul Engineering	2.540	2.600	2.540	-0.020	-0.78%	8.34M	18/06
Haad Thip	16.00	16.20	15.60	+0.30	+1.91%	438.7K	18/06
Hana Microelectronics	46.25	46.50	45.50	+1.00	+2.21%	12.08M	18/06
Home Product Center	8.95	9.05	8.90	0.00	0.00%	38.76M	18/06
Hwa Fong Rubber	4.460	4.500	4.440	0.000	0.00%	282.5K	18/06
ICC Intl	34.25	34.50	34.25	-0.25	-0.72%	9.4K	18/06
Ichitan Group	16.80	16.90	16.20	+0.60	+3.70%	8.95M	18/06
IFS Capital	2.42	2.44	2.40	-0.02	-0.82%	58.9K	18/06
Indorama Ventures	19.70	20.30	19.50	-0.10	-0.51%	13.99M	18/06
Inoue Rubber	13.40	13.40	13.40	-0.10	-0.74%	300	18/06
Interhides	1.97	2.02	1.97	-0.03	-1.50%	25.2K	18/06
Internet Thailand	4.420	4.480	4.400	+0.020	+0.45%	76.4K	18/06
Intouch Holdings	71.50	72.00	71.25	0.00	0.00%	5.2M	18/06
IRPC PCL	1.66	1.69	1.65	+0.01	+0.61%	38.75M	18/06
IT City	3.480	3.500	3.400	+0.080	+2.35%	17.5K	18/06
Italian Thai Development	0.630	0.640	0.630	0.000	0.00%	3.71M	18/06
Jack Chia Industries	80.75	81.50	80.50	+0.50	+0.62%	4.2K	18/06
Jasmine Intl	3.08	3.18	3.08	-0.04	-1.28%	18.66M	18/06
Jasmine Telecom	55.50	58.75	55.25	-2.25	-3.90%	891.4K	18/06
Jay Mart	13.50	13.90	13.50	-0.10	-0.74%	11.4M	18/06
JMT Network Services	15.30	15.90	15.20	-0.20	-1.29%	17.33M	18/06
Bio Green Energy Tech PCL	0.28	0.29	0.28	-0.01	-3.45%	4.75M	18/06
KC Property	0.11	0.11	0.09	+0.01	+10.00%	34.47M	18/06
Kang Yong Electric	331.00	333.00	330.00	+3.00	+0.91%	9.2K	18/06
Karmarts	13.60	13.80	13.30	+0.30	+2.26%	4.9M	18/06
Kaset Thai Intl Sugar	3.02	3.30	3.02	0.00	0.00%	28K	18/06
Kasikornbank	126.00	126.50	125.00	-0.50	-0.40%	19.05M	18/06
KCE Electronics	43.00	44.00	43.00	+0.25	+0.58%	9.16M	18/06
KGI Securities	4.24	4.28	4.22	+0.02	+0.47%	1.59M	18/06
Khon Kaen Sugar	1.890	1.940	1.870	-0.040	-2.07%	2.99M	18/06
Khonburi Sugar	5.35	5.45	5.35	-0.05	-0.93%	44.1K	18/06
Kiang Huat Sea Gull	66.50	66.50	66.00	+0.50	+0.76%	300	18/06
Kiatnakin Bank	47.25	48.25	47.25	0.00	0.00%	1.66M	18/06
Krung Thai Bank	17.30	17.50	17.30	-0.20	-1.14%	34.33M	18/06
Krungthai Car Rent	5.15	5.15	5.10	+0.05	+0.98%	40.2K	18/06
Krungthai Card	43.00	43.25	42.75	+0.25	+0.58%	1.82M	18/06
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.22	3.24	3.20	0.00	0.00%	596.1K	18/06
Laguna Resorts Hotels	41.00	42.00	40.50	+0.75	+1.86%	1.3K	18/06
Lalin Property	6.45	6.50	6.40	+0.05	+0.78%	70.6K	18/06
Lam Soon	4.80	4.84	4.80	-0.04	-0.83%	51.2K	18/06
Land and Houses	6.00	6.15	6.00	-0.05	-0.83%	48.93M	18/06
Lanna Resources	14.40	14.60	14.30	+0.10	+0.70%	466.8K	18/06
Lee Feed Mill	2.440	2.480	2.440	0.000	0.00%	46.3K	18/06
LH Financial	0.980	0.990	0.980	0.000	0.00%	810K	18/06
Indara Insurance	94.50	95.00	92.00	-1.50	-1.56%	3K	18/06
Lohakit Metal	3.980	4.000	3.960	-0.020	-0.50%	68.8K	18/06
Loxley PCL	1.480	1.520	1.480	+0.010	+0.68%	114.9K	18/06
Zalekta PCL	0.720	0.720	0.670	+0.030	+4.35%	370.7K	18/06
All Energy Utilities PCL	0.27	0.28	0.26	0.00	0.00%	3.75M	18/06
MDX	3.240	3.260	3.200	+0.020	+0.62%	137.8K	18/06
MK RE Develop	1.70	1.78	1.70	-0.05	-2.86%	51K	18/06
Major Cineplex	12.20	12.50	12.20	-0.20	-1.61%	1.45M	18/06
Major Development	1.140	1.170	1.140	-0.020	-1.72%	31K	18/06
Malee Group	12.70	13.20	12.10	+0.50	+4.10%	7.83M	18/06
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	17/06
Roctec Global PCL	0.770	0.780	0.760	0.000	0.00%	6.21M	18/06
Matching Maximize	1.390	1.400	1.380	-0.010	-0.71%	37.9K	18/06
Matichon	7.10	7.10	7.10	0.00	0.00%	0	14/06
Maybank Kim Eng	9.15	9.40	9.00	0.00	0.00%	165K	18/06
MBK PCL	16.20	16.40	16.10	0.00	0.00%	834.7K	18/06
MC Group	11.10	11.30	11.00	0.00	0.00%	1.76M	18/06
MCOT PCL	2.80	2.80	2.78	0.00	0.00%	8.8K	18/06
Mega Lifesciences	37.00	37.75	36.75	+0.25	+0.68%	1.02M	18/06
Metro Systems	8.00	8.25	7.80	+0.10	+1.27%	170.2K	18/06
MFC Asset Management	19.50	19.50	19.20	+0.10	+0.52%	14.1K	18/06
MFEC	5.80	5.95	5.70	+0.05	+0.87%	124K	18/06
Mida Assets	0.39	0.40	0.39	0.00	0.00%	48.1K	18/06
Mida Leasing	0.55	0.59	0.55	-0.04	-6.78%	210.4K	18/06
Millcon Steel	0.10	0.12	0.09	-0.01	-9.09%	11.9M	18/06
Minor Intl	29.50	30.50	29.50	0.00	0.00%	23.49M	18/06
MK Restaurant	31.00	32.25	30.00	+0.75	+2.48%	2.02M	18/06
Modernform	2.220	2.220	2.200	+0.020	+0.91%	743.4K	18/06
Muang Thai Insurance	107.00	107.00	105.50	0.00	0.00%	4.5K	18/06
Muramoto Electron	171.00	172.00	170.00	-1.50	-0.87%	10.7K	18/06
NC Housing	0.79	0.79	0.78	0.00	0.00%	52.7K	18/06
Namyong Terminal	3.64	3.68	3.60	+0.02	+0.55%	1.46M	18/06
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	651.4K	18/06
Rabbit Holdings PCL	0.360	0.370	0.360	0.000	0.00%	13.48M	18/06
Nava Nakorn	1.870	1.870	1.850	0.000	0.00%	205.6K	18/06
Navakij Insurance	25.50	25.50	25.50	0.00	0.00%	600	18/06
Nawarat Patanakarn	0.29	0.30	0.29	-0.01	-3.33%	869.6K	18/06
NEP Realty	0.19	0.20	0.19	-0.01	-5.00%	4.1K	18/06
Global Consumer PCL	0.26	0.27	0.24	0.00	0.00%	10.42M	18/06
Noble Development	3.30	3.34	3.24	+0.08	+2.48%	1.68M	18/06
Nonthavej Hospital	33.50	34.00	33.50	-0.25	-0.74%	39.2K	18/06
Nusasiri	0.43	0.45	0.43	-0.01	-2.27%	45.78M	18/06
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.70	23.70	23.70	-0.20	-0.84%	200	18/06
PCS Machine	4.96	4.96	4.88	+0.08	+1.64%	29.1K	18/06
Pacific Pipe	2.160	2.180	2.100	+0.060	+2.86%	33.2K	18/06
Bound Beyond PCL	9.20	9.20	9.10	+0.10	+1.10%	8.1K	18/06
Pan Asia Footwear	1.14	1.20	1.14	-0.06	-5.00%	632.9K	18/06
Pato Chemical	9.70	9.70	9.40	0.00	0.00%	2.2K	18/06
Peoples Garment	8.80	9.00	8.60	+0.20	+2.33%	73.6K	18/06
Permsin Steel	0.87	0.88	0.86	-0.01	-1.14%	247.1K	18/06
Phatra Leasing	1.800	1.800	1.790	0.000	0.00%	3.7K	18/06
Polyplex	11.60	11.90	11.60	0.00	0.00%	441.8K	18/06
POSCO Thainox	0.47	0.48	0.46	+0.01	+2.17%	453.1K	18/06
Power Line Eng	0.42	0.42	0.41	0.00	0.00%	105.6K	18/06
Prakit	10.40	10.40	10.40	+0.10	+0.97%	100	18/06
Pranda Jewelry	2.140	2.160	2.140	0.000	0.00%	127K	18/06
Pre-Built	5.35	5.40	5.35	+0.05	+0.94%	111.6K	18/06
Precious Shipping	9.60	9.70	9.25	+0.40	+4.35%	8.85M	18/06
Preecha	1.090	1.100	1.090	0.000	0.00%	25.8K	18/06
Premier Marketing	7.60	7.70	7.55	-0.10	-1.30%	223.2K	18/06
Premier Products	1.750	1.750	1.750	-0.010	-0.57%	9.9K	18/06
Premier Tech	8.65	8.65	8.55	0.00	0.00%	109.7K	18/06
President Bakery	64.25	64.25	63.75	0.00	0.00%	2.8K	18/06
Principal Capital	3.70	3.74	3.66	+0.04	+1.09%	296.8K	18/06
Prinsiri	2.780	2.800	2.780	-0.120	-4.14%	21K	18/06
Property Perfect	0.22	0.22	0.21	+0.01	+4.76%	575.3K	18/06
PTG Energy	8.30	8.55	8.30	-0.05	-0.60%	6.68M	18/06
PTT PCL	32.00	32.25	31.50	+0.50	+1.59%	38.24M	18/06
PTT Exploration	150.50	151.50	150.00	+2.00	+1.35%	5.34M	18/06
PTT Global Chemical	29.75	30.25	29.50	-0.75	-2.46%	32.66M	18/06
Quality Houses	1.880	1.900	1.840	+0.040	+2.17%	17.35M	18/06
Raimon Land	0.42	0.43	0.42	-0.01	-2.33%	304.5K	18/06
Ramkhamhaeng Hospital	30.00	30.25	29.75	-0.50	-1.64%	38.9K	18/06
Singha Estate	0.760	0.810	0.710	+0.040	+5.56%	10.11M	18/06
Ratchaburi Electricity	26.25	26.50	25.75	+0.25	+0.96%	2.24M	18/06
Ratchthani Leasing	2.12	2.14	2.08	0.00	0.00%	5.02M	18/06
Regional Container	27.25	27.25	25.50	+2.00	+7.92%	12.14M	18/06
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	5.95	6.05	5.85	+0.10	+1.71%	2.8M	18/06
Royal Orchid	2.54	2.56	2.42	+0.04	+1.60%	142.7K	18/06
RPCG PCL	0.64	0.65	0.63	+0.01	+1.59%	316.9K	18/06
RS	12.20	12.30	12.00	+0.10	+0.83%	589.3K	18/06
S & J Intl	50.75	52.00	50.75	0.00	0.00%	600	18/06
S&P Syndicate	14.50	14.50	14.40	-0.10	-0.68%	2.3K	18/06
S Khonkaen Foods	4.50	4.50	4.46	+0.10	+2.27%	27K	18/06
S Pack Print	1.730	1.770	1.730	-0.050	-2.81%	93.7K	18/06
Sabina	23.00	23.30	22.90	+0.20	+0.88%	583.5K	18/06
Saha Pathana Inter	63.25	64.00	63.25	-0.75	-1.17%	67.9K	18/06
Saha Pathanapibul	60.00	60.50	59.75	-0.25	-0.41%	11.5K	18/06
Saha Union	29.25	29.50	29.25	0.00	0.00%	21.9K	18/06
Ratch Pathana Energy PCL	3.26	3.48	3.26	-0.14	-4.12%	24.3K	18/06
Sahamit Machinery	4.44	4.46	4.44	0.00	0.00%	21.1K	18/06
Sahamitr Pressure	9.15	9.30	9.10	+0.15	+1.67%	68.2K	18/06
Samart Corp	5.95	6.05	5.70	+0.25	+4.39%	1.71M	18/06
Samart Telcoms	3.16	3.24	3.14	-0.02	-0.63%	264.9K	18/06
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.030	1.040	1.020	+0.020	+1.98%	237.4K	18/06
Sansiri	1.620	1.630	1.600	+0.020	+1.25%	86.15M	18/06
Sawang Export	13.50	13.50	13.50	0.00	0.00%	0	17/06
SC Asset Corp	2.720	2.800	2.680	+0.040	+1.49%	4.46M	18/06
Seafco	2.22	2.26	2.20	-0.02	-0.89%	240K	18/06
Seafresh Industry	2.000	2.020	1.930	+0.050	+2.56%	6.04M	18/06
Xspring Capital	1.04	1.06	1.02	+0.02	+1.96%	31.95M	18/06
Sena Development	2.380	2.400	2.360	0.000	0.00%	261.5K	18/06
Sermsuk	38.50	39.75	38.25	-0.50	-1.28%	3.4K	18/06
Shangri La Hotel	50.00	50.50	49.25	+0.75	+1.52%	1.2K	18/06
Siam Cement	225.00	228.00	225.00	0.00	0.00%	1.06M	18/06
Siam City Cement	129.00	130.00	128.50	0.00	0.00%	71K	18/06
Siam Global	15.20	15.50	15.10	+0.20	+1.33%	6.44M	18/06
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	26.75	27.50	26.50	-0.25	-0.93%	5.59M	18/06
Siam Pan	14.30	14.30	14.30	+0.30	+2.14%	100	18/06
Siam Steel Service	2.560	2.580	2.500	-0.020	-0.78%	133.8K	18/06
Siam Steel Intl	1.200	1.200	1.180	0.000	0.00%	22K	18/06
Siamgas Petrochemicals	7.20	7.30	7.10	0.00	0.00%	293.6K	18/06
Sikarin	10.10	10.30	10.10	0.00	0.00%	30.8K	18/06
Singer	9.20	9.30	9.00	+0.15	+1.66%	11.18M	18/06
Nex Point	1.93	2.10	1.93	-0.04	-2.03%	129.26M	18/06
Sino Thai Engineering Construction	8.80	8.85	8.65	+0.10	+1.15%	1.15M	18/06
SIS Distribution	26.50	27.25	25.75	-0.25	-0.93%	1.16M	18/06
SNC Former	6.55	6.60	6.50	0.00	0.00%	201.9K	18/06
Solartron	0.470	0.490	0.460	0.000	0.00%	567K	18/06
Somboon Advance Tech	13.90	14.10	13.70	+0.20	+1.46%	704.7K	18/06
Southern Concrete Pile	6.35	6.45	6.30	-0.10	-1.55%	18.4K	18/06
SPCG	8.30	8.45	8.20	+0.10	+1.22%	561.5K	18/06
Allianz Ayudhya Capital PCL	34.25	34.50	33.75	0.00	0.00%	6.2K	18/06
Sri Trang Agro	22.20	22.70	21.80	+0.20	+0.91%	12.2M	18/06
Sriracha Construction	9.65	9.85	9.60	-0.05	-0.52%	375.6K	18/06
Srisawad Power 1979	36.75	37.25	36.50	+0.25	+0.68%	4.1M	18/06
Srithai Superware	1.38	1.38	1.31	+0.06	+4.55%	6.09M	18/06
Srivichaivejvivat	7.95	7.95	7.85	+0.10	+1.27%	449.9K	18/06
Stars Microelectronics	2.740	2.820	2.700	+0.040	+1.48%	2.57M	18/06
STP&I	3.14	3.24	3.14	-0.02	-0.63%	850.1K	18/06
Sub Sri Thai	5.15	5.20	5.15	-0.05	-0.96%	400	18/06
Supalai PCL	18.00	18.30	17.90	+0.10	+0.56%	5.8M	18/06
Superblock	0.28	0.29	0.27	-0.01	-3.45%	18.92M	18/06
Surapon Foods	7.85	7.90	7.85	0.00	0.00%	2.4K	18/06
Susco	3.560	3.640	3.540	+0.020	+0.56%	1.32M	18/06
SVI	8.00	8.00	7.80	+0.15	+1.91%	2.98M	18/06
SVOA	1.920	1.950	1.910	-0.020	-1.03%	414K	18/06
Symphony Communication	7.800	7.950	7.700	+0.050	+0.65%	260.7K	18/06
Synnex Thailand	10.90	11.30	10.70	-0.20	-1.80%	1.78M	18/06
Syntec Construct	1.670	1.700	1.660	0.000	0.00%	465.9K	18/06
TKS Tech	8.00	8.00	7.70	+0.30	+3.90%	518K	18/06
TKrungthai Industries	1.75	1.77	1.74	+0.03	+1.74%	67.7K	18/06
Tata Steel Thailand	0.75	0.75	0.73	+0.01	+1.35%	207.6K	18/06
TCJ Asia	3.10	3.10	3.04	0.00	0.00%	0	17/06
Team Precision	4.44	4.72	4.36	-0.08	-1.77%	8.92M	18/06
Tpcs PCL	13.50	13.50	13.50	0.00	0.00%	0	17/06
Thai Capital	0.46	0.48	0.46	-0.01	-2.13%	58.2K	18/06
Birla Carbon	67.25	67.75	65.50	-0.75	-1.10%	400	18/06
Thai Coating	23.90	23.90	20.00	0.00	0.00%	0	13/06
JCK International	0.39	0.41	0.39	0.00	0.00%	11.05M	18/06
Thai Film	0.08	0.08	0.07	0.00	0.00%	724.8K	18/06
Thai Metal Drum	24.30	24.50	24.20	0.00	0.00%	5.9K	18/06
TMT Steel PCL	4.86	4.88	4.70	-0.04	-0.82%	41K	18/06
Thai Nam Plastic	1.12	1.13	1.10	0.00	0.00%	55.3K	18/06
Thai Oil	52.00	53.25	51.50	+0.50	+0.97%	16.57M	18/06
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.30	10.40	10.20	0.00	0.00%	98.9K	18/06
Thai Packaging Printing	12.30	12.40	12.30	0.00	0.00%	0	17/06
Thai Poly Acrylic	4.04	4.04	3.22	+0.04	+1.00%	1.4K	18/06
Thai Polycons	1.040	1.080	1.040	-0.010	-0.95%	671.6K	18/06
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	1.2K	18/06
Thai Reinsurance	0.67	0.68	0.66	0.00	0.00%	708.4K	18/06
Thai Rubber Latex	1.29	1.35	1.28	-0.02	-1.53%	9.28M	18/06
Thai Setakij Insurance	0.10	0.11	0.10	-0.01	-9.09%	200.5K	18/06
Thai Stanley Electric	219.00	220.00	219.00	0.00	0.00%	23.6K	18/06
Thai Steel Cable	14.10	14.20	14.00	0.00	0.00%	14.4K	18/06
Thai Textile	26.00	26.00	26.00	0.00	0.00%	0	17/06
Thai Vegetable Oil	22.10	22.20	22.00	+0.10	+0.45%	260.2K	18/06
Thai Wacoal	29.75	29.75	29.75	0.00	0.00%	0	13/06
Thai Wire Products	1.700	1.710	1.660	-0.020	-1.16%	115.2K	18/06
Steel	1.050	1.070	1.040	+0.010	+0.96%	26K	18/06
Thai German Products	0.10	0.11	0.10	0.00	0.00%	2.25M	18/06
Thaicom PCL	11.70	12.00	11.60	0.00	0.00%	5.34M	18/06
TCM Cor	1.120	1.120	1.120	+0.010	+0.90%	1.8K	18/06
Nova Empire PCL	12.70	12.70	12.40	+0.30	+2.42%	125K	18/06
PP Prime	0.24	0.25	0.23	-0.01	-4.00%	1.35M	18/06
Thaire Life Assurance	1.74	1.75	1.72	+0.01	+0.58%	975K	18/06
Thai Rung Union	2.94	3.02	2.90	-0.02	-0.68%	304.7K	18/06
Thaitheparos	41.00	41.25	40.50	0.00	0.00%	12.3K	18/06
Thanachart Capital	46.50	47.25	46.50	-0.50	-1.06%	1.3M	18/06
Thantawan	27.00	27.25	27.00	-0.25	-0.92%	21.5K	18/06
Thitikorn	4.54	4.54	4.50	+0.02	+0.44%	26.8K	18/06
Thonburi Medical Centre	90.00	90.00	89.75	-1.75	-1.91%	1.1K	18/06
Thoresen Thai Agencies	7.50	7.60	7.35	+0.15	+2.04%	7.86M	18/06
Frasers Property Thailand	14.70	15.00	14.60	-0.20	-1.34%	36.5K	18/06
TIPCO Asphalt	16.00	16.20	16.00	-0.10	-0.62%	2.7M	18/06
Tipco Foods	10.20	10.20	9.95	+0.25	+2.51%	352.6K	18/06
TISCO Financial	96.50	96.75	95.75	+0.75	+0.78%	2.15M	18/06
TMBThanachart Bank	1.660	1.670	1.660	0.000	0.00%	199.65M	18/06
Tong Hua	0.78	0.81	0.77	0.00	0.00%	1.29M	18/06
TTCL	3.76	3.78	3.70	+0.04	+1.08%	253.1K	18/06
TPI Polene	1.340	1.350	1.320	-0.010	-0.74%	13.6M	18/06
TRC Construction	0.17	0.18	0.16	-0.01	-5.56%	15.94M	18/06
Trinity Watthana	4.26	4.36	4.22	0.00	0.00%	213.7K	18/06
Tropical Canning	7.60	7.75	7.55	+0.05	+0.66%	385.9K	18/06
True Corp	8.50	8.65	8.40	+0.05	+0.59%	64.2M	18/06
TTW PCL	8.85	8.95	8.85	-0.10	-1.12%	1.43M	18/06
TWZ	0.04	0.05	0.03	0.00	0.00%	97.41M	18/06
Tycoons World	2.460	2.480	2.460	0.000	0.00%	30.3K	18/06
Union Mosaic	0.65	0.65	0.60	+0.01	+1.56%	137.1K	18/06
Union Plastic	17.20	17.40	17.20	0.00	0.00%	0	17/06
Unique Eng	2.76	2.78	2.74	0.00	0.00%	21.2K	18/06
United Palm Oil	6.45	6.50	6.35	0.00	0.00%	4.6K	18/06
United Paper	10.90	11.00	10.80	0.00	0.00%	112.2K	18/06
Univanich Palm Oil	8.20	8.30	8.15	-0.05	-0.61%	539.2K	18/06
Univentures	1.74	1.74	1.72	+0.01	+0.58%	243.4K	18/06
UOB Kay Hian Thailand	5.050	5.050	4.900	0.000	0.00%	3.9K	18/06
Vanachai	3.52	3.54	3.50	-0.06	-1.68%	29.5K	18/06
Varopakorn	3.14	3.18	3.10	-0.02	-0.63%	14.5K	18/06
VGI Global Media	1.29	1.30	1.27	+0.02	+1.57%	49.24M	18/06
Vibhavadi Medical Center	2.120	2.120	2.060	+0.040	+1.92%	974.6K	18/06
Wattana Karnpaet	79.00	79.00	79.00	0.00	0.00%	0	17/06
Wave Entertainment	0.130	0.130	0.120	+0.010	+8.33%	2.11M	18/06
WHA Corp	5.30	5.40	5.25	0.00	0.00%	16.98M	18/06
Wiik & Hoeglund	1.210	1.230	1.210	-0.010	-0.82%	18.6K	18/06
Workpoint	9.35	9.35	9.10	+0.05	+0.54%	374.6K	18/06
Wyncoast Industrial	0.47	0.49	0.46	0.00	0.00%	42.4K	18/06
2S Metal	2.980	3.000	2.980	-0.020	-0.67%	190K	18/06
Asia Green Energy	1.59	1.61	1.58	+0.01	+0.63%	285.3K	18/06
AI Energy	1.12	1.14	1.09	-0.01	-0.88%	365.6K	18/06
Asian Phytoceuticals	6.65	6.75	6.15	+0.30	+4.72%	1.05M	18/06
Chu Kai	0.740	0.750	0.730	+0.010	+1.37%	445.4K	18/06
Country Group Develop	0.33	0.34	0.33	0.00	0.00%	332K	18/06
Bangkok Dec-Con	1.300	1.300	1.250	0.000	0.00%	149.1K	18/06
Energy Absolute	19.00	20.30	18.90	-0.80	-4.04%	46.02M	18/06
Thanulux	33.75	33.75	33.75	0.00	0.00%	3.1K	18/06
Halcyon Tech	3.30	3.54	3.22	-0.04	-1.20%	7.59M	18/06
Kiattana Transport	0.39	0.39	0.37	+0.01	+2.63%	2.38M	18/06
Interlink Communication	6.40	6.55	6.40	-0.10	-1.54%	1.26M	18/06
Lighting and Equipment	1.020	1.070	1.010	-0.040	-3.77%	128.2K	18/06
Mono Tech	0.570	0.590	0.560	0.000	0.00%	1.67M	18/06
Panjawattana Plastic	2.700	2.740	2.700	0.000	0.00%	47.3K	18/06
Pylon	2.18	2.22	2.16	-0.02	-0.91%	108.2K	18/06
QTC Energy	3.80	3.82	3.78	-0.02	-0.52%	59.1K	18/06
Sea Oil	2.800	2.840	2.800	0.000	0.00%	75.7K	18/06
Thai Plaspac	14.40	14.40	14.00	+0.50	+3.60%	17.5K	18/06
UAC Global	3.560	3.600	3.180	0.000	0.00%	159.4K	18/06
Gift Infinite PCL	3.540	3.580	3.520	+0.020	+0.57%	265.7K	18/06
Thai Agro Energy	0.71	0.71	0.69	+0.02	+2.90%	79.9K	18/06
Newcity Bangkok	2.30	2.40	2.30	-0.02	-0.86%	8.6K	18/06
Asia Fiber	4.80	4.98	4.70	+0.10	+2.13%	4.2K	18/06
Capital Engineering	2.02	2.06	1.99	-0.02	-0.98%	203K	18/06
Krungdhep Sophon	266.00	266.00	266.00	0.00	0.00%	0	14/06
MCS Steel	6.85	6.85	6.75	+0.05	+0.74%	161.1K	18/06
PRG Cor	9.60	9.70	9.50	0.00	0.00%	0	17/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.360	0.370	0.340	0.000	0.00%	6.12M	18/06
Union Pioneer	34.75	35.25	34.25	-0.75	-2.11%	2.7K	18/06
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.00	14.90	14.00	-0.90	-6.04%	5.7K	18/06
Richy Place 2002	0.51	0.52	0.50	0.00	0.00%	76.1K	18/06
Boutique Newcity	16.50	16.50	16.50	+0.30	+1.85%	100	18/06
G J Steel	0.23	0.23	0.21	+0.01	+4.55%	188.9K	18/06
SAPPE	101.00	103.00	100.50	0.00	0.00%	350.4K	18/06
Bangkok Airways	21.40	21.50	20.70	+0.70	+3.38%	6.42M	18/06
Buriram Sugar	4.50	4.56	4.48	-0.04	-0.88%	220.9K	18/06
Carabao	65.75	68.00	65.75	-0.75	-1.13%	2.56M	18/06
Vichitbhan Palmoil	0.50	0.51	0.49	+0.01	+2.04%	343.4K	18/06
Eastern Polymer	5.85	6.00	5.80	0.00	0.00%	1.9M	18/06
Plan B Media	7.85	8.00	7.85	+0.05	+0.64%	9.49M	18/06
S 11	2.50	2.56	2.50	-0.04	-1.57%	27.8K	18/06
Platinum Group	2.42	2.52	2.36	-0.02	-0.82%	516.2K	18/06
SKY ICT	25.00	25.50	25.00	0.00	0.00%	268.3K	18/06
Country Group Hold	0.76	0.78	0.75	+0.01	+1.33%	1.88M	18/06
Thai Solar Energy	1.070	1.080	1.040	+0.030	+2.88%	321K	18/06
PM Thoresen Asia	8.45	8.45	8.45	+0.05	+0.60%	400	18/06
Salee Printing	0.41	0.41	0.39	0.00	0.00%	73.2K	18/06
WICE Logistics	5.850	5.950	5.700	+0.150	+2.63%	1.15M	18/06
Advanced Connection	0.45	0.47	0.44	0.00	0.00%	3.56M	18/06
ALT Telecom	1.350	1.400	1.350	-0.010	-0.74%	140.5K	18/06
Amata VN	5.35	5.35	5.25	-0.10	-1.83%	32.4K	18/06
Asefa	3.54	3.58	3.54	0.00	0.00%	29.3K	18/06
Bangkok Expressway Metro	7.95	8.05	7.90	-0.05	-0.63%	40.98M	18/06
BIG Camera	0.40	0.42	0.38	+0.01	+2.56%	728.5K	18/06
Bangkok Ranch	2.460	2.480	2.440	+0.020	+0.82%	172.3K	18/06
Com7	16.70	17.10	16.70	-0.10	-0.60%	7.72M	18/06
Nirvana Daii	1.830	1.830	1.790	+0.030	+1.67%	700	18/06
Ekachai Medical	6.65	6.75	6.60	+0.05	+0.76%	456.1K	18/06
Prime Road Power PCL	0.39	0.42	0.39	0.00	0.00%	2.94M	18/06
Global Power Synergy	38.75	40.25	38.50	-1.00	-2.52%	11.84M	18/06
Green Resources	1.05	1.09	1.05	-0.01	-0.94%	1.62M	18/06
JAS Asset	1.70	1.76	1.69	-0.01	-0.58%	700.7K	18/06
JWD InfoLogistics	13.40	13.60	13.30	+0.10	+0.75%	1.35M	18/06
KWI PCL	0.500	0.520	0.480	0.000	0.00%	180.7K	18/06
Ladprao Hospital	4.66	4.68	4.64	-0.02	-0.43%	84K	18/06
OHTL	384.00	384.00	384.00	+1.00	+0.26%	400	18/06
Origin Property	4.74	4.86	4.74	-0.02	-0.42%	6.18M	18/06
Patkol	1.040	1.130	1.020	+0.020	+1.96%	34.81M	18/06
SCI Electric	0.770	0.770	0.730	+0.020	+2.67%	119.1K	18/06
Scan Inter	0.890	0.920	0.890	-0.010	-1.11%	369K	18/06
Star Petroleum Refining	7.95	8.20	7.95	-0.10	-1.24%	12.81M	18/06
Plus Tech Innovation PCL	5.25	6.55	4.24	-0.75	-12.50%	600	18/06
Thai Foods	4.26	4.36	4.20	+0.06	+1.43%	17.71M	18/06
Taokaenoi Food	9.45	9.65	9.45	-0.10	-1.05%	5.35M	18/06
TPBI	4.00	4.04	3.92	0.00	0.00%	34.3K	18/06
Triton	0.14	0.14	0.12	+0.02	+16.67%	41.49M	18/06
Thai Union	15.40	15.60	15.30	+0.10	+0.65%	15.31M	18/06
Thai Wah	3.68	3.68	3.64	+0.02	+0.55%	203.9K	18/06
Business Alignment	3.32	3.38	3.30	-0.04	-1.19%	51.5K	18/06
Rajthanee Hospital	24.80	25.00	24.70	+0.10	+0.40%	70.3K	18/06
Interlink Telecom	2.340	2.380	2.300	+0.020	+0.86%	4.36M	18/06
BCPG	5.95	6.05	5.95	-0.05	-0.83%	1.69M	18/06
Sahakol Equipment	1.010	1.060	1.000	0.000	0.00%	565.6K	18/06
Banpu Power	12.50	12.60	12.30	+0.20	+1.63%	210.9K	18/06
Alla	1.500	1.570	1.490	-0.070	-4.46%	3.21M	18/06
FN Factory Outlet	0.890	0.900	0.750	-0.010	-1.11%	463.6K	18/06
Thai Nippon Rubber	10.50	10.60	10.50	0.00	0.00%	20K	18/06
Pruksa	8.90	9.10	8.85	+0.05	+0.56%	1.34M	18/06
SiamEast Solutions	0.670	0.750	0.670	+0.010	+1.52%	278.4K	18/06
Ratchaphruek Hospital	5.90	5.95	5.80	0.00	0.00%	450K	18/06
Synergetic Auto Performance	2.440	2.440	2.200	+0.160	+7.02%	94.2K	18/06
TPI Polene Power	3.28	3.28	3.24	+0.04	+1.23%	794.4K	18/06
Wha Utilities	4.12	4.14	4.06	+0.02	+0.49%	5.29M	18/06
Global Green Chemicals	5.85	6.50	5.70	+0.25	+4.46%	25.9K	18/06
BGrimm Power	20.10	20.80	19.90	-0.40	-1.95%	22.19M	18/06
Firetrade Engineering	1.510	1.510	1.490	+0.010	+0.67%	55.3K	18/06
Ingress Industrial Thailand	0.35	0.37	0.35	-0.01	-2.78%	1.39M	18/06
Triple i Logistics	7.50	7.70	7.50	-0.20	-2.60%	1.77M	18/06
Prima Marine	8.20	8.30	8.05	+0.15	+1.86%	13.12M	18/06
ICN	2.220	2.260	2.200	-0.020	-0.89%	455.6K	18/06
S Kijchai Enterprise	5.250	5.400	5.250	-0.050	-0.94%	91.6K	18/06
Sermsang Power	6.70	6.80	6.60	0.00	0.00%	131.7K	18/06
Wattanapat Hospital	12.400	12.600	12.100	+0.400	+3.33%	1.63M	18/06
TOA Paint	20.10	20.60	20.10	-0.30	-1.47%	412.8K	18/06
Samart Digital	0.03	0.04	0.02	0.00	0.00%	55.42M	18/06
Thai President Foods	204.00	206.00	204.00	-1.00	-0.49%	3.2K	18/06
Rich Sport	2.08	2.10	2.08	0.00	0.00%	12.7K	18/06
Sahathai Terminal	2.000	2.000	1.990	0.000	0.00%	256K	18/06
Sakol Energy	0.33	0.34	0.31	-0.01	-2.94%	591.8K	18/06
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.710	1.710	1.650	0.000	0.00%	322.1K	18/06
Gulf Energy	38.00	39.25	37.50	-1.00	-2.56%	22.3M	18/06
Humanica	10.90	11.30	10.90	-0.20	-1.80%	335.1K	18/06
Thonburi Healthcare	36.75	37.50	36.75	-0.75	-2.00%	65.7K	18/06
CPT Drives	0.74	0.76	0.72	-0.02	-2.63%	2.18M	18/06
Do Day Dream	8.10	8.10	7.90	0.00	0.00%	51.2K	18/06
Sunsweet	3.940	4.040	3.900	-0.040	-1.01%	974.3K	18/06
Chememan	2.380	2.400	2.360	0.000	0.00%	192.7K	18/06
Chayo Group	3.46	3.60	3.42	-0.12	-3.35%	2.86M	18/06
Muangthai Capital	43.50	44.25	43.00	+0.50	+1.16%	6.04M	18/06
WP Energy	3.64	3.64	3.60	+0.04	+1.11%	4.9K	18/06
TEAM Consulting	2.960	3.080	2.940	-0.080	-2.63%	1.74M	18/06
NFC	1.920	1.980	1.920	+0.010	+0.52%	6K	18/06
BG Container Glass	6.45	6.60	6.45	-0.10	-1.53%	186.9K	18/06
Praram 9 Hospital	17.70	17.90	17.50	+0.10	+0.57%	1.76M	18/06
North East Rubbers	5.400	5.550	5.350	-0.050	-0.92%	6.55M	18/06
Chaopraya Mahanakorn	1.14	1.17	1.05	+0.07	+6.54%	24.2K	18/06
SISB	37.00	37.50	36.50	+0.75	+2.07%	1.05M	18/06
TQM Corp	25.75	26.00	25.25	0.00	0.00%	357.9K	18/06
Stonehenge Inter	2.96	2.98	2.90	0.00	0.00%	39.2K	18/06
Osotspa	22.40	22.70	22.30	+0.20	+0.90%	10.5M	18/06
Zen Corp	6.95	6.95	6.90	+0.05	+0.72%	51.4K	18/06
Veranda Resort	6.00	6.00	5.75	+0.15	+2.56%	94.8K	18/06
Dohome	9.90	10.10	9.75	+0.10	+1.02%	8.49M	18/06
Index Living Mall	18.40	19.10	18.40	-0.50	-2.65%	417.9K	18/06
Thai Group Holdings	14.70	14.70	14.70	0.00	0.00%	0	17/06
Toray Textiles	51.25	52.00	51.25	-1.00	-1.91%	1.8K	18/06
Autocorp Holding	1.19	1.20	1.16	+0.02	+1.71%	12.4K	18/06
Copperwired	2.340	2.420	2.280	-0.020	-0.85%	579.1K	18/06
R And B Food Supply	9.00	9.10	8.80	+0.05	+0.56%	2.1M	18/06
S Hotels And Resorts	2.020	2.060	1.980	+0.050	+2.54%	3.31M	18/06
Absolute Clean Energy	1.32	1.33	1.31	0.00	0.00%	4.09M	18/06
Bangkok Commercial	7.90	8.10	7.90	-0.05	-0.63%	4.94M	18/06
Starflex	3.54	3.66	3.54	-0.08	-2.21%	8.44M	18/06
Asset World	3.48	3.56	3.46	+0.04	+1.16%	54.47M	18/06
Central Retail	30.00	31.00	30.00	-0.50	-1.64%	6.16M	18/06
Infraset PCL	2.28	2.34	2.28	0.00	0.00%	1.54M	18/06
Sri Trang Gloves	10.80	10.80	10.50	+0.40	+3.85%	7.59M	18/06
Successmore Being	3.40	3.44	3.36	0.00	0.00%	41.6K	18/06
Nr Instant	3.00	4.26	3.00	-1.30	-30.23%	45.9M	18/06
Siamrajathanee	6.10	6.10	6.05	0.00	0.00%	24.2K	18/06
SCG Packaging	33.00	33.75	32.75	0.00	0.00%	6.14M	18/06
Well Graded	0.80	0.82	0.77	+0.01	+1.27%	450.2K	18/06
Next Capital	1.42	1.55	1.39	-0.02	-1.39%	3.54M	18/06
Sabuy	0.91	0.98	0.91	-0.04	-4.21%	63.62M	18/06
Right Tunnelling	0.51	0.53	0.50	0.00	0.00%	5.4M	18/06
J R W Utility	4.26	4.26	4.22	0.00	0.00%	45.8K	18/06
Saksiam Leasing	5.15	5.30	5.10	0.00	0.00%	1.22M	18/06
Kerry Express	2.90	2.98	2.90	-0.02	-0.68%	1.35M	18/06
Siamese Asset	7.80	7.80	7.65	0.00	0.00%	101.2K	18/06
PTT Oil and Retail Business PCL	16.10	16.40	16.00	0.00	0.00%	14.98M	18/06
Rojukiss International PCL	4.46	4.48	4.36	+0.16	+3.72%	432.5K	18/06
Assetwise PCL	7.80	7.80	7.70	0.00	0.00%	47.3K	18/06
Earth Tech Environment PCL	2.04	2.10	2.04	-0.06	-2.86%	502.8K	18/06
Ditto	14.90	15.40	14.80	-0.10	-0.67%	1.13M	18/06
Don Muang Tollway PCL	11.60	11.80	11.50	0.00	0.00%	516.8K	18/06
Ngern Tid Lor PCL	18.70	19.10	18.70	0.00	0.00%	13.3M	18/06
NSL Foods PCL	31.00	31.75	30.50	-0.25	-0.80%	1.23M	18/06
Mena Transport PCL	1.13	1.15	1.11	+0.03	+2.73%	1.25M	18/06
Srinanaporn Marketing PCL	14.60	15.20	14.50	-0.50	-3.31%	2.46M	18/06
Siam Technic Concrete PCL	1.35	1.38	1.35	-0.01	-0.74%	142.7K	18/06
AMR Asia PCL	0.97	0.98	0.95	+0.01	+1.04%	204.5K	18/06
Clover Power PCL	0.34	0.35	0.28	+0.05	+17.24%	81.38M	18/06
Dhipaya Holdings PCL	26.00	26.75	26.00	-0.25	-0.95%	835.2K	18/06
Ubon Bio Ethanol	0.79	0.80	0.78	+0.01	+1.28%	741.3K	18/06
Sun Vending Technology PCL	1.43	1.44	1.41	0.00	0.00%	108.4K	18/06
Heng Leasing and Capital PCL	1.13	1.16	1.13	-0.02	-1.74%	1.51M	18/06
Thai Union Feedmill PCL	8.05	8.25	8.00	+0.05	+0.63%	96.2K	18/06
One Enterprise PCL	3.20	3.28	3.18	-0.02	-0.62%	3.37M	18/06
Pinthong Industrial Park PCL	5.25	5.35	5.10	0.00	0.00%	1.94M	18/06
Britania PCL	4.58	4.64	4.48	+0.10	+2.23%	1.82M	18/06
Nova Organic PCL	1.04	1.05	1.02	0.00	0.00%	514.5K	18/06
Micro Leasing PCL	1.79	2.02	1.64	+0.18	+11.18%	670.5K	18/06
Turnkey Communication Services PCL	13.00	13.30	12.80	0.00	0.00%	243.9K	18/06
Civil Engineering PCL	1.62	1.62	1.60	0.00	0.00%	46.7K	18/06
Peace Living PCL	2.86	2.86	2.78	0.00	0.00%	44.8K	18/06
BBGI PCL	4.96	5.05	4.84	+0.10	+2.06%	1.83M	18/06
JD Food PCL	2.68	2.72	2.68	-0.06	-2.19%	211.7K	18/06
Function International PCL	2.16	2.18	2.16	-0.02	-0.92%	133.6K	18/06
Royal Plus PCL	7.45	7.70	7.45	-0.05	-0.67%	1.6M	18/06
SCB X PCL	106.00	106.50	105.50	+0.50	+0.47%	4.98M	18/06
Teka Construction	2.26	2.42	2.26	-0.10	-4.24%	1.35M	18/06
World Flex PCL	1.45	1.48	1.44	0.00	0.00%	46.9K	18/06
Thai Life Insurance PCL	7.45	7.65	7.45	-0.10	-1.32%	13.11M	18/06
Thachang Green Energy PCL	2.72	2.76	2.56	+0.16	+6.25%	6.24M	18/06
Chin Huay PCL	2.56	2.62	2.56	-0.02	-0.78%	309.4K	18/06
Betagro PCL	21.50	21.90	21.50	-0.10	-0.46%	1.43M	18/06
Polynet PCL	9.10	9.20	9.00	0.00	0.00%	10.2K	18/06
Aurora Design PCL	12.60	12.80	12.60	-0.10	-0.79%	515.1K	18/06
SAMART Aviation Solutions PCL	21.90	22.50	21.90	-0.30	-1.35%	1.42M	18/06
Asian Alliance International PCL	5.90	6.10	5.85	0.00	0.00%	12.89M	18/06
Precise Public	2.88	2.90	2.88	-0.02	-0.69%	37.6K	18/06
Thai Eastern Holdings PCL	3.70	3.76	3.64	+0.06	+1.65%	2.99M	18/06
ITail PCL	23.30	24.10	23.00	+0.30	+1.30%	10.95M	18/06
Star Money PCL	1.26	1.28	1.25	-0.01	-0.79%	615.1K	18/06
Moshi Moshi Retail	45.25	45.75	44.75	+0.50	+1.12%	907.9K	18/06
DTC Enterprise PCL	1.20	1.23	1.18	0.00	0.00%	2.37M	18/06
SG Capital PCL	1.83	1.85	1.69	+0.15	+8.93%	93.83M	18/06
Premier Quality Starch PCL	2.96	3.06	2.94	-0.02	-0.67%	1.35M	18/06
Chase Asia PCL	1.60	1.63	1.57	+0.02	+1.27%	2.25M	18/06
PRTR PCL	4.66	4.84	4.62	-0.06	-1.27%	1.55M	18/06
Millennium Corporation Asia	4.00	4.06	3.92	-0.02	-0.50%	540.6K	18/06
G Able PCL	3.94	4.00	3.90	+0.02	+0.51%	650.7K	18/06
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	709.8K	18/06
Bangkok Lab Cosmatic PCL	4.58	4.78	4.58	-0.10	-2.14%	4.23M	18/06
Thaivivat Holdings PCL	8.90	9.00	8.85	-0.05	-0.56%	12.4K	18/06
KCG Corporation PCL	9.40	9.50	9.30	-0.10	-1.05%	953.7K	18/06
Patrangsit Healthcare PCL	14.10	14.20	14.00	-0.10	-0.70%	353.9K	18/06
Finansia X PCL	2.20	2.34	2.10	-0.02	-0.90%	778.5K	18/06
PSP Specialties PCL	5.05	5.05	5.00	+0.05	+1.00%	1.06M	18/06
Thai Coconut PCL	12.90	13.00	12.30	+0.70	+5.74%	16.47M	18/06
Sino Logistics	1.48	1.49	1.46	+0.03	+2.07%	2.7M	18/06
Tanachira Retail	16.00	16.40	15.80	+0.30	+1.91%	600.1K	18/06
Window Asia PCL	1.17	1.19	1.15	+0.01	+0.86%	1.67M	18/06
Namwiwat Medical	4.52	4.56	4.42	+0.06	+1.35%	190.8K	18/06
Ornsirin Holding Public	0.81	0.84	0.80	-0.01	-1.22%	2.39M	18/06
Euroasia Total Logistics PCL	0.98	1.06	0.97	+0.01	+1.03%	2.06M	18/06
Safe Fertility PCL	17.00	17.60	16.50	-0.10	-0.58%	1.98M	18/06
Asia Network International PCL	4.16	4.26	4.12	-0.04	-0.95%	147.5K	18/06
SCG Decor PCL	7.80	7.90	7.80	0.00	0.00%	331K	18/06
Advice IT Infinite PCL	4.26	4.38	4.24	-0.02	-0.47%	5.51M	18/06
Thai Credit Bank PCL	17.30	18.00	17.30	0.00	0.00%	157.1K	18/06
NL Development PCL	1.77	1.81	1.74	-0.01	-0.56%	402.2K	18/06
Bangkok Genomics Innovation PCL	2.62	2.68	2.58	+0.06	+2.34%	3.26M	18/06
Neo	55.50	57.25	55.25	-1.25	-2.20%	1.71M	18/06
Supreme Distribution PCL	1.41	1.43	1.36	+0.03	+2.17%	2.31M	18/06
Quality Houses Hotel Residence Unt	6.75	6.85	6.70	0.00	0.00%	24K	18/06

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday 18 June 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.07B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.25B

Tuesday 18 June 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/ASX 200

7,778.10

+77.80

+1.01%

ASX 200 Futures

7,770.50

+68.5

+0.89%

ASX All Ordinaries

8,015.80

+72.20

+0.91%

US 500

5,480.80

+7.6

+0.14%

Dow Jones

38,803.71

+25.61

+0.07%

China A50 Futures

12,235.00

+17.0

+0.14%

Dollar Index

104.877

-0.067

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	21.790	-5.18%	70.22M
BHP Group Ltd	42.800	+0.61%	11.66M
Westpac Banking	27.220	+0.93%	6.06M
National Australia Bank	36.000	+2.10%	5.13M
Commonwealth Bank Australia	127.980	+1.98%	2.26M
Rio Tinto Ltd	119.260	+0.93%	1.47M
CSL	293.87	+1.76%	851.28K

Name	Last	Chg. %	Vol.
MRG Metals Ltd	0.004	+33.33%	46.62M
Melodiol Global Health	0.040	+33.33%	1.53M
Aspire Mining	0.390	+30.00%	1.37M
Castillo Copper Ltd	0.007	+27.27%	1.77M
Whitebark Energy	0.014	+27.27%	244.03K
Volt Resources	0.005	+25.00%	9.79M
Resolution Minerals Ltd	0.003	+25.00%	5.00M

Name	Last	Chg. %	Vol.
Armada Metals	0.01	-50.00%	200.00K
AXP Energy	0.001	-50.00%	11.76M
Mount Burgess Mining NL	0.001	-33.33%	97.00
Melbana Energy	0.045	-31.82%	68.14M
Thrive Tribe Technologies	0.004	-30.00%	163.00
Regener8 Resources NL	0.11	-26.67%	28.00K
Corazon Mining Ltd	0.006	-25.00%	2.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand