🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Saudi Arabia Stocks

Last
High
Low
142.20145.00140.80-1.80-1.25%426.64K
18.4218.7618.34+0.04+0.22%436.77K
25.5026.5025.40-0.45-1.73%805.47K
17.7818.2217.70-0.06-0.34%132.32K
29.4530.1029.05-0.15-0.51%149.89K
25.3025.9525.20-0.25-0.98%313.23K
21.3621.8021.28-0.20-0.93%378.51K
16.0216.6616.02-0.04-0.25%233.47K
20.0620.6019.92-0.16-0.79%367.89K
20.1620.8019.88-0.34-1.66%603.78K
14.6015.0214.50-0.18-1.22%287.27K
20.4020.6420.24+0.10+0.49%424.61K
28.9529.7528.75-0.55-1.86%115.33K
11.5812.0811.42-0.30-2.53%707.61K
24.8425.0524.46+0.16+0.65%335.6K
229.80247.80228.80-16.20-6.59%279.99K
144.80152.00144.60-1.60-1.09%498.43K
32.0033.3031.80-0.65-1.99%311.24K
28.6529.3027.95-0.25-0.87%753.51K
14.3015.0814.12-0.72-4.79%638.05K
19.4819.8019.26-0.04-0.20%82.48K
18.3818.9418.24-0.20-1.08%121.51K
44.9545.9044.85-0.80-1.75%269.81K
48.0048.3047.45+0.10+0.21%246.78K
337.40348.40337.00-8.80-2.54%29.42K
53.2054.0053.00-0.60-1.12%558.62K
1.071.091.03+0.03+2.88%26.12M
50.0051.9050.00-0.40-0.79%166.57K
30.3030.6530.00+0.10+0.33%113.61K
32.0032.3031.800.000.00%469.4K
17.0417.4017.04-0.26-1.50%155.19K
17.7018.0017.70-0.04-0.23%70.42K
23.2423.2622.88+0.24+1.04%171.8K
20.8421.4620.52+0.28+1.36%581K
63.9065.5063.40+0.40+0.63%324.59K
14.8615.1014.82-0.14-0.93%92.57K
25.1526.0025.10-0.85-3.27%2.44M
15.6415.8815.48-0.24-1.51%3.02M
12.9413.1212.86-0.18-1.37%623.44K
34.4535.7034.35-1.85-5.10%1.56M
39.1540.6539.15-1.05-2.61%1.9M
20.5021.2020.38-0.68-3.21%1.28M
79.1080.2078.90-1.10-1.37%4.02M
33.5034.6033.40-1.20-3.46%1.49M
30.8531.7530.75-0.85-2.68%7.67M
31.8532.3031.85-0.15-0.47%97.4K
49.9551.4049.95-1.45-2.82%1.62M
157.00159.80156.00-2.20-1.38%45.09K
77.8082.7076.70-3.90-4.77%604.88K
27.4027.5026.60+0.40+1.48%241.07K
72.5073.0071.70+0.30+0.42%259.32K
16.3016.3816.04+0.06+0.37%187.16K
76.8078.0076.80-1.20-1.54%2.41M
110.60113.20110.00-1.40-1.25%531.43K
81.6082.9081.40-1.00-1.21%50.56K
34.3034.8033.95+0.50+1.48%878.95K
12.1412.2212.04+0.08+0.66%835.6K
34.5034.7034.00+0.05+0.15%414.44K
86.0086.8086.00-0.10-0.12%77.04K
26.4526.9026.25-0.10-0.38%94.92K
73.5076.5073.00-2.00-2.65%419.49K
42.6543.3542.30-0.20-0.47%936.1K
9.459.549.36+0.04+0.43%175.53K
19.8020.3617.90+1.18+6.34%2.32M
43.0043.0542.55+0.10+0.23%126.14K
26.8527.4526.60-0.25-0.92%1.34M
39.6039.6038.60+0.55+1.41%436.67K
50.2051.1050.00-0.40-0.79%97.94K
33.0033.5031.85+1.15+3.61%520.03K
166.00168.20164.80-0.60-0.36%60.47K
28.5028.7028.250.000.00%75.42K
16.2016.4816.10-0.30-1.82%448.14K
9.059.318.99-0.20-2.16%5.11M
22.2022.4021.90+0.28+1.28%1.03M
21.8422.2421.82-0.30-1.36%324.44K
37.1037.2036.85+0.05+0.13%479.87K
72.2075.5070.10+1.70+2.41%392.44K
31.5531.7031.050.000.00%2.14M
39.9040.9539.50+0.05+0.13%465.23K
39.2539.5039.10-0.05-0.13%206.73K
18.8219.7018.82-0.60-3.09%999.69K
8.468.548.45-0.04-0.47%1.33M
42.9542.9541.15+1.65+4.00%91.9K
32.2532.9531.80+0.50+1.57%799.52K
6.976.986.92+0.04+0.58%1.39M
30.3030.4530.050.000.00%75.63K
32.8033.6032.80-0.50-1.50%184.09K
44.9545.5044.95-0.50-1.10%65.18K
56.4057.4056.10-0.60-1.05%32.67K
38.4538.7038.40-0.05-0.13%26.09K
28.9529.1528.80-0.20-0.69%89.88K
33.6533.8533.45-0.15-0.44%39.73K
12.6012.7012.56-0.12-0.94%93.24K
12.1012.1812.08-0.06-0.49%3.45M
117.20120.80115.80-4.40-3.62%370.99K
19.3019.9819.22-0.44-2.23%423.56K
26.0026.3025.70-0.30-1.14%368.77K
17.9018.0417.82-0.02-0.11%293.6K
69.9070.5069.00-0.10-0.14%131.15K
16.1416.4216.08-0.28-1.71%107.68K
12.8013.1212.74-0.02-0.16%523.38K
41.0041.4039.70+0.90+2.24%197.91K
98.00102.6098.00+1.00+1.03%373.9K
3.283.373.24+0.01+0.31%6.21M
0.1400.1400.130+0.010+7.69%7.56M
26.4526.6526.20+0.25+0.95%206.8K
22.2222.2822.00+0.06+0.27%121.1K
13.6414.0413.38+0.02+0.15%1.14M
0.840.860.83-0.01-1.18%15.64M
4.044.084.01+0.02+0.50%2.41M
13.1213.3413.12-0.22-1.65%1.47M
113.00114.20111.800.000.00%198.54K
211.20216.20208.20-5.00-2.31%71.15K
6.836.856.79+0.01+0.15%729.52K
31.2532.0031.25-0.50-1.57%106.34K
9.759.779.62+0.05+0.52%244.39K
24.5225.8024.50-0.88-3.46%2.65M
80.2080.9078.30+0.40+0.50%95.03K
13.7813.9213.76-0.06-0.43%35K
6.997.046.98-0.03-0.43%111.6K
33.3534.0532.85+0.30+0.91%662.05K
12.5212.7612.52-0.26-2.03%2.52M
17.8217.8617.70+0.10+0.56%773.11K
36.8537.8036.85-0.95-2.51%8.65M
51.6052.3051.40+0.10+0.19%1.71M
11.9612.1011.96-0.10-0.83%2.18M
112.200113.600111.400-0.400-0.36%586.38K
11.0811.1411.04+0.04+0.36%63.72K
26.8027.6526.70-0.60-2.19%117.15K
12.5012.8212.38-0.10-0.79%374.39K
30.6032.0029.80-1.00-3.16%688.5K
14.4814.6014.32-0.18-1.23%148.66K
91.7092.7091.40+0.30+0.33%139.19K
11.6611.7011.58-0.04-0.34%170.64K
12.6412.9412.62-0.24-1.86%256.71K
25.8026.1525.45+0.10+0.39%1.06M
9.829.859.79+0.01+0.10%239.6K
19.6819.8819.58-0.12-0.61%104.05K
114.60116.80114.40-1.60-1.38%170.09K
15.0215.6814.98-0.40-2.59%579.72K
166.40167.00162.60-0.60-0.36%74.48K
169.80174.00169.60-4.20-2.41%59.14K
9.569.669.56-0.04-0.42%151.44K
18.5619.0417.90+0.84+4.74%1.55M
43.4044.3543.10-0.65-1.48%94.69K
2.492.552.480.000.00%1.38M
16.8017.0016.70-0.18-1.06%107.11K
22.2422.9022.22-0.42-1.85%127.84K
51.3052.5051.10-1.00-1.91%348.19K
33.9535.1033.95-1.20-3.41%4.97M
5.906.005.83-0.01-0.17%3.48M
39.0039.8038.15-0.45-1.14%344.83K
39.8541.2539.40+0.35+0.89%889.08K
52.8053.7052.20-0.60-1.12%933.31K
23.9224.4423.90-0.18-0.75%54.19K
80.0083.0079.80-2.50-3.03%212.97K
35.1035.4034.35+0.75+2.18%418.04K
16.0016.3615.66+0.26+1.65%1.27M
6.876.906.78+0.11+1.63%267.35K
16.5616.6616.40-0.04-0.24%58.28K
28.8529.4028.75-0.25-0.86%82.64K
131.00133.60130.20+0.80+0.61%117.36K
36.6037.2036.45-0.60-1.61%87.23K
65.2065.6064.30+0.60+0.93%77.38K
3.663.673.55+0.12+3.39%2.59M
7.077.177.05-0.07-0.98%543.78K
28.6529.0028.40-0.05-0.17%58.44K
6.606.606.540.000.00%56.09K
10.2210.4010.20-0.16-1.54%61.21K
5.055.075.020.000.00%794.62K
2.782.802.76+0.02+0.72%756.79K
43.5044.8543.25-1.20-2.68%419.51K
8.868.888.860.000.00%6.14K
5.655.705.57-0.01-0.18%91.98K
4.984.994.95+0.02+0.40%139.86K
7.998.057.99-0.01-0.13%27.81K
4.494.494.410.000.00%52.8K
6.376.406.33-0.03-0.47%107.58K
8.288.338.24-0.03-0.36%102.03K
7.858.047.80-0.02-0.25%118.45K
207.00211.80203.600.000.00%89.05K
157.20159.00153.00+2.80+1.81%21.93K
11.1011.3811.06-0.16-1.42%191.34K
143.60145.00140.20+2.20+1.56%170.91K
21.7622.2021.76-0.24-1.09%1.4M
9.329.649.270.000.00%410.29K
6.176.206.16-0.01-0.16%41.46K
4.584.624.56-0.05-1.08%230.25K
4.924.954.88+0.01+0.20%35.99K
63.3063.9062.50-0.20-0.31%61.38K
6.096.266.09-0.16-2.56%3.22M
29.9530.0529.95-0.10-0.33%10.31M
284.00291.00282.40-5.80-2.00%239.43K
54.5055.3053.900.000.00%81.19K
11.3011.5611.24-0.04-0.35%226.68K
7.267.517.26-0.20-2.68%2.43M
27.0027.2026.90-0.10-0.37%50.35K
228.00233.60226.00-3.60-1.55%33.61K
65.9066.2064.50+0.10+0.15%22.32K
123.00124.40121.200.000.00%94.33K
279.80285.00278.00-3.60-1.27%342.13K
480.20488.00475.600.000.00%485.94K
213.40223.40213.00-9.80-4.39%177.26K
13.0213.1213.000.000.00%65.03K
236.80238.00233.40-1.00-0.42%60.36K
107.40110.00107.20-2.20-2.01%139.37K
842.40848.40832.00-5.00-0.59%91.91K
157.80158.20149.40+7.60+5.06%137.41K
48.5048.9048.400.000.00%71.17K
88.5089.2087.70-0.80-0.90%135.88K
134.80135.20133.40+0.40+0.30%218.65K
60.8061.9060.70-1.00-1.62%471.81K
15.2815.5015.26-0.14-0.91%26.09K
9.739.759.53+0.11+1.14%1.27M
79.7080.6079.30-0.10-0.13%49.87K
64.4065.8064.40-0.80-1.23%65.75K
136.20137.60135.00-0.60-0.44%195.3K
29.5530.1029.25-0.25-0.84%223.29K
61.9062.9061.90-0.70-1.12%200.98K
3.263.313.26-0.03-0.91%4.81M
107.80108.60102.20+5.80+5.69%612.74K
10.3010.7810.26-0.04-0.39%2.07M
136.20137.40134.40-1.20-0.87%154.13K
8.208.298.20-0.10-1.20%31.89K
131.60135.00131.00-2.60-1.94%68.53K
120.00122.20118.60-2.40-1.96%87.73K
75.5076.7074.90-1.10-1.44%180.55K
10.6210.7010.58-0.04-0.38%37.62K
82.3084.5082.00-0.60-0.72%110.18K
17.4417.7617.36-0.06-0.34%4.96M
270.40276.60270.40-4.40-1.60%393.76K
49.9551.0049.90-0.25-0.50%462.3K
133.40135.40132.40-0.60-0.45%59.92K
49.9550.5049.80-0.25-0.50%283.81K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.