Last | High | Low | |||||
---|---|---|---|---|---|---|---|
28.76 | 29.45 | 28.51 | 0.00 | 0.00% | 0 | ||
57.71 | 58.65 | 57.09 | 0.00 | 0.00% | 0 | ||
0.1193 | 0.1203 | 0.1173 | 0.0000 | 0.00% | 0 | ||
154.1 | 155.8 | 146.7 | 0.0 | 0.00% | 0 | ||
134.69 | 139.08 | 133.17 | 0.00 | 0.00% | 0 | ||
7,841.5 | 7,861.0 | 7,777.5 | 0.0 | 0.00% | 0 | ||
59.90 | 59.90 | 59.11 | 0.00 | 0.00% | 0 | ||
306.45 | 308.35 | 303.55 | 0.00 | 0.00% | 0 | ||
8,082.0 | 8,178.5 | 8,031.0 | 0.0 | 0.00% | 0 | ||
256.30 | 256.46 | 253.62 | 0.00 | 0.00% | 0 | ||
1,164.80 | 1,186.00 | 1,154.00 | 0.00 | 0.00% | 0 | ||
13,938.5 | 14,178.0 | 13,662.0 | 0.0 | 0.00% | 0 | ||
593.15 | 596.65 | 590.00 | 0.00 | 0.00% | 0 | ||
323.54 | 324.00 | 321.23 | 0.00 | 0.00% | 0 | ||
323.71 | 324.45 | 321.13 | 0.00 | 0.00% | 0 | ||
1,997.60 | 2,008.40 | 1,982.60 | 0.00 | 0.00% | 0 | ||
32.790 | 33.490 | 32.605 | 0.000 | 0.00% | 0 | ||
71.610 | 72.000 | 71.550 | 0.000 | 0.00% | 0 | ||
743.40 | 747.00 | 738.10 | 0.00 | 0.00% | 0 | ||
1,692 | 1,704 | 1,684 | 0 | 0.00% | 0 | ||
0.022520 | 0.022725 | 0.022275 | 0.000000 | 0.00% | 0 | ||
737.00 | 741.60 | 733.10 | 0.00 | 0.00% | 0 | ||
0.7220 | 0.7257 | 0.7162 | 0.0000 | 0.00% | 0 | ||
863.00 | 869.90 | 829.20 | 0.00 | 0.00% | 0 | ||
2.077 | 2.103 | 2.051 | 0.000 | 0.00% | 0 | ||
6,182.0 | 6,357.0 | 6,135.0 | 0.0 | 0.00% | 0 | ||
106.40 | 107.29 | 103.69 | 0.00 | 0.00% | 0 | ||
81.21 | 81.90 | 80.70 | 0.00 | 0.00% | 0 | ||
237.00 | 238.29 | 234.10 | 0.00 | 0.00% | 0 | ||
4,206.4 | 4,285.0 | 4,180.0 | 0.0 | 0.00% | 0 | ||
45.070 | 45.700 | 43.350 | 0.000 | 0.00% | 0 | ||
7.228 | 7.299 | 7.131 | 0.000 | 0.00% | 0 | ||
1,459.40 | 1,485.00 | 1,442.00 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
2,967.00 | 2,998.50 | 2,904.00 | 0.00 | 0.00% | 0 | ||
613.60 | 617.40 | 600.40 | 0.00 | 0.00% | 0 | ||
5,151.00 | 5,252.00 | 5,125.00 | 0.00 | 0.00% | 0 | ||
780.50 | 785.90 | 763.70 | 0.00 | 0.00% | 0 | ||
4,641.00 | 4,689.00 | 4,610.00 | 0.00 | 0.00% | 0 |
Friday 24 May 2024 | ||||||
Rosneft(ROSN) | EPS / Forecast | Revenue / Forecast | -- / 63.82 | -- / 3,859.28B | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
OK Rusal MKPAO(RUAL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
ALROSA ao(ALRS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Rostelecom(RTKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |