Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | ||
| 9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | ||
| 21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | ||
| 12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | ||
| 49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | ||
| 27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | ||
| 12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.6M | ||
| 13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | ||
| 6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | ||
| 20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | ||
| 19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | ||
| 19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.4M | ||
| 11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | ||
| 12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | ||
| 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | ||
| 10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | ||
| 34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.9K | ||
| 9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | ||
| 14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | ||
| 13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | ||
| 20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | ||
| 7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | ||
| 38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | ||
| 42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | ||
| 39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | ||
| 30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | ||
| 12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | ||
| 13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | ||
| 14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | ||
| 19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | ||
| 11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.9M | ||
| 48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | ||
| 30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | ||
| 10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | ||
| 33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | ||
| 29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | ||
| 14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | ||
| 1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | ||
| 12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | ||
| 11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | ||
| 7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | ||
| 24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | ||
| 16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | ||
| 38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | ||
| 36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | ||
| 48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | ||
| 27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | ||
| 78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | ||
| 18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | ||
| 27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.5K | ||
| 43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.8K | ||
| 17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.3M | ||
| 28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5M | ||
| 34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | ||
| 26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | ||
| 24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | ||
| 7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | ||
| 66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | ||
| 46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | ||
| 39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.7M | ||
| 2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | ||
| 27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | ||
| 34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3M | ||
| 2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | ||
| 21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | ||
| 46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | ||
| 35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | ||
| 10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | ||
| 10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.7M | ||
| 37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | ||
| 51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | ||
| 23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | ||
| 4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | ||
| 8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | ||
| 23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | ||
| 3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | ||
| 4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | ||
| 5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | ||
| 4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | ||
| 31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | ||
| 31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | ||
| 5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.7M | ||
| 13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.2M | ||
| 20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | ||
| 2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | ||
| 20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Morgan Stanley (NYSE:MS) economists offered insights into recent economic data and its implications for potential Federal Reserve interest rate cuts. While market pricing has...
Investing.com-- The Dow closed above 40,000 for the first time ever on Friday, notching a five-week win streak as rate-cut hopes and mostly upbeat quarterly earnings from...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Berkshire Hathaway's 13F repository has just revealed the name of Warren Buffett's latest acquisition. Here's an update on Chubb's profile, strengths and weaknesses How can...