Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed | |
8316 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,417.00 | 38,528.00 | 38,329.50 | +342.50 | +0.90% | 15:34:48 | ||
TOPIX | 2,711.26 | 2,721.82 | 2,708.52 | +11.25 | +0.42% | 15:14:55 | ||
Nikkei 300 | 575.17 | 580.63 | 573.49 | -10.40 | -1.78% | 17/06 | ||
JPX-Nikkei 400 | 24,805.92 | 24,904.63 | 24,777.60 | +102.28 | +0.41% | 15:14:50 | ||
TR Japan 50 | 171.71 | 173.48 | 171.18 | -3.36 | -1.92% | 17/06 | ||
DJ Asian Titans 50 USD | 228.20 | 228.95 | 226.74 | +1.75 | +0.77% | 15:29:00 | ||
DJ Banks Titans 30 | 92.36 | 92.40 | 92.19 | +0.30 | +0.33% | 15:29:00 | ||
DJ Sector Titans Composite | 679.61 | 679.97 | 679.47 | +0.79 | +0.12% | 15:29:00 | ||
TOPIX Banks | 322.93 | 325.30 | 320.79 | +1.33 | +0.41% | 15:15:00 | ||
Topix 100 | 1,869.33 | 1,877.70 | 1,867.06 | +6.57 | +0.35% | 15:14:45 | ||
Topix 1000 | 2,563.79 | 2,573.96 | 2,561.22 | +10.31 | +0.40% | 15:14:55 | ||
Topix 500 | 2,118.95 | 2,127.54 | 2,116.79 | +8.40 | +0.40% | 15:14:46 | ||
Topix Core 30 | 1,421.35 | 1,429.06 | 1,419.17 | +2.43 | +0.17% | 15:14:59 | ||
TSE TOPIX17 Banks Stock Price | 207.68 | 209.20 | 206.30 | +0.86 | +0.42% | 15:15:00 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review