Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.66 | 5.59 | 5.68 | 5.59 | +1.25% | 371.71M | 5.66+1.25% | 07/06 | |
3988 Bank of China Ltd H | 3.79 | 3.76 | 3.82 | 3.76 | +0.80% | 330.54M | 3.79+0.80% | 07/06 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.37 | 4.43 | 4.38 | +1.14% | 276.41M | 4.42+1.14% | 07/06 | |
9432 Nippon Telegraph & Telephone Corp | 150.00 | 151.30 | 150.60 | 150.00 | -0.86% | 260.57M | 150.00-0.86% | 07/06 | |
0386 China Petroleum & Chemical Corp Class H | 4.89 | 4.91 | 4.99 | 4.87 | -0.41% | 124.16M | 4.89-0.41% | 07/06 |
Name | Price |
---|---|
RELIq Reliance Industries Ltd | 69.70+1.00+1.46% |
WES Wesfarmers | 67.14+0.870+1.31% |
0939 China Construction Bank | 5.66+0.070+1.25% |
1398 Industrial Commercial Bank of China ltd | 4.42+0.050+1.14% |
BHP BHP Group Ltd | 44.53+0.480+1.09% |
Name | Price |
---|---|
2318 Ping An Insurance | 38.10-0.83-2.14% |
0016 SHK Ppt | 73.60-1.40-1.87% |
0700 Tencent Holdings | 374.80-6.80-1.78% |
8306 Mitsubishi UFJ Financial | 1,622.50-28.0-1.70% |
2330 Taiwan Semicon | 879.00-15.00-1.68% |