Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 867.90 | 855.00 | 871.00 | 852.30 | +1.51% | 25.01M | 867.90+1.51% | 14:00:40 | |
9509 Hokkaido Electric Power Co Inc | 1,391.50 | 1,415.50 | 1,429.00 | 1,365.00 | -1.70% | 9.62M | 1,391.50-1.70% | 13:55:07 | |
9508 Kyushu Electric Power Co Inc | 1,697.50 | 1,723.50 | 1,725.00 | 1,680.00 | -1.51% | 2.27M | 1,697.50-1.51% | 13:55:23 | |
9502 Chubu Electric Power Co., Inc. | 1,891.50 | 1,910.00 | 1,911.50 | 1,878.50 | -0.97% | 1.43M | 1,891.50-0.97% | 13:46:02 | |
9503 Kansai Electric Power Co Inc | 2,728.00 | 2,752.50 | 2,779.00 | 2,700.50 | -0.89% | 1.25M | 2,728.00-0.89% | 14:01:01 |
Name | Price |
---|---|
9517 eREX Co | 725.00+50.0+7.41% |
9551 Metawater Co Ltd | 1,932.00+30.0+1.58% |
9535 Hiroshima Gas | 386.00+6.0+1.58% |
9536 Saibu Gas Co Ltd | 2,011.00+30.0+1.51% |
9501 Tokyo Electric Power Co., Inc. | 866.70+11.7+1.37% |
Name | Price |
---|---|
9505 Hokuriku Electric Power Co | 1,033.50-25.0-2.36% |
9533 Toho Gas Co Ltd | 3,941.00-94.0-2.33% |
9508 Kyushu Electric Power Co Inc | 1,691.50-32.0-1.86% |
9509 Hokkaido Electric Power Co Inc | 1,389.50-26.0-1.84% |
9507 Shikoku Electric Power Co Inc | 1,407.50-18.5-1.30% |