Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.07 | -1.89% | 2.5K | 10.07-1.89% | 03:12:51 | |
UXI ProShares Ultra Industrials | 31.44 | 0.00% | 0 | 31.440.00% | 15/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 164.86 | 155.88 | 165.45 | 155.45 | +5.76% | 5.49M | 164.86+5.76% | 04:16:25 | |
BAH Booz Allen Hamilton Holding | 152.23 | 150.42 | 152.25 | 149.30 | +1.20% | 169.67K | 152.23+1.20% | 04:06:38 | |
PYPL PayPal Holdings Inc | 60.21 | 60.64 | 60.64 | 59.48 | -0.71% | 8.1M | 60.21-0.71% | 04:13:35 | |
CSX CSX Corporation | 32.60 | 32.18 | 32.62 | 31.93 | +1.32% | 4.08M | 32.60+1.32% | 03:44:48 | |
R Ryder System Inc | 119.00 | 118.92 | 119.12 | 117.25 | +0.07% | 95.46K | 119.00+0.07% | 03:43:34 | |
CAT Caterpillar Inc | 323.50 | 321.47 | 323.84 | 318.91 | +0.63% | 1.4M | 323.50+0.63% | 04:12:51 | |
XRX Xerox Corp | 13.85 | 13.65 | 13.90 | 13.41 | +1.43% | 801.51K | 13.85+1.43% | 04:22:41 | |
BA Boeing Co | 179.07 | 177.27 | 179.81 | 176.38 | +1.02% | 2.47M | 179.07+1.02% | 04:04:41 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 136.97+0.99+0.72% |
IR Ingersoll Rand | 93.58+2.12+2.32% |
MSA MSA Safety | 181.19+3.18+1.79% |
XRX Xerox | 13.85+0.20+1.43% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 152.31+1.89+1.26% |
HII Huntington Ingalls Industries | 242.29+3.83+1.61% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 123.95+4.47+3.74% |
TGI Triumph | 14.18+0.15+1.06% |