Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 35.68 | +3.84% | 680 | 35.68+3.84% | 04:12:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 50.85 | 50.38 | 51.04 | 50.31 | +0.92% | 3.32M | 50.85+0.92% | 05:29:15 | |
WMT Walmart Inc | 67.26 | 67.02 | 67.43 | 66.41 | +0.37% | 6.95M | 67.26+0.37% | 05:30:08 | |
TGT Target Corporation | 144.06 | 141.16 | 144.43 | 140.83 | +2.05% | 2.68M | 144.06+2.05% | 05:24:58 | |
HLT Hilton Worldwide Holdings Inc | 214.40 | 210.32 | 214.50 | 209.16 | +1.94% | 1M | 214.40+1.94% | 05:24:17 | |
SIRI Sirius XM Holding Inc | 2.645 | 2.61 | 2.67 | 2.55 | +1.34% | 35.48M | 2.645+1.34% | 05:32:07 | |
CMCSA Comcast Corp | 37.28 | 37.44 | 37.46 | 36.92 | -0.43% | 16.48M | 37.28-0.43% | 05:25:01 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 869.89 | 855.67 | 870.55 | 853.37 | +1.66% | 1.23M | 869.89+1.66% | 05:30:08 | |
GRPN Groupon Inc | 15.11 | 14.87 | 15.27 | 14.61 | +1.61% | 398.36K | 15.11+1.61% | 05:32:50 |