Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Delayed | |
PIAIF | OTC Markets | USD | Delayed | |
2318 | TradeGate | EUR | Delayed | |
PZX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,936.12 | 18,122.80 | 17,752.96 | -5.66 | -0.03% | 17/06 | ||
Hang Seng CEI | 6,373.48 | 6,447.17 | 6,305.49 | -1.18 | -0.02% | 17/06 | ||
CSI Overseas Mainland Enterprises | 2,777.88 | 2,777.88 | 2,777.88 | +0.00 | +0.00% | 14/06 | ||
CSI HK Private Mainland Enter. | 1,117.73 | 1,127.19 | 1,103.27 | -0.13 | -0.01% | 17/06 | ||
CSI HK Mainland Enterprises | 2,112.02 | 2,133.48 | 2,087.75 | +0.03 | +0.08% | 17/06 | ||
HSI-Finance | 31,259.51 | 31,548.79 | 30,811.96 | +121.53 | +0.39% | 17/06 | ||
Hang Seng HFI | 12,976.64 | 13,140.88 | 12,826.11 | +28.48 | +0.22% | 17/06 | ||
HS CAHPI | 141.04 | 141.87 | 139.36 | -0.43 | -0.30% | 17/06 | ||
Hang Seng China AH A+H | 2,139.26 | 2,153.75 | 2,134.15 | -11.06 | -0.51% | 17/06 | ||
Hang Seng China AH H | 1,802.10 | 1,826.78 | 1,796.40 | -8.90 | -0.49% | 17/06 | ||
HS CHINA 50 | 6,616.93 | 6,652.37 | 6,561.13 | -1.46 | -0.02% | 17/06 | ||
Hang Seng M25 | 6,637.25 | 6,715.60 | 6,557.45 | +15.40 | +0.23% | 17/06 | ||
Hang Seng M 100 | 5,127.57 | 5,184.87 | 5,080.73 | -9.16 | -0.18% | 17/06 | ||
S&P/HKEX LC | 26,287.08 | 26,547.20 | 25,957.94 | +27.93 | +0.11% | 17/06 | ||
Hang Seng Comp I | 2,693.36 | 2,720.46 | 2,676.10 | -6.83 | -0.25% | 17/06 | ||
Hang Seng Composite Industry Financials | 3,135.16 | 3,164.33 | 3,096.02 | +9.65 | +0.31% | 17/06 | ||
Hang Seng CLC | 1,648.12 | 1,664.86 | 1,632.38 | -0.83 | -0.05% | 17/06 | ||
HSI Dividend Point | 355.82 | 355.82 | 355.82 | +0.00 | +0.00% | 17/06 | ||
HSCEI Dividend Point | 79.64 | 79.64 | 79.64 | +0.00 | +0.00% | 17/06 | ||
CSI Hong Kong 100 | 1,574.36 | 1,589.96 | 1,558.58 | -0.79 | -0.05% | 17/06 | ||
CES120 | 5,310.83 | 5,337.15 | 5,269.42 | -5.85 | -0.11% | 17/06 | ||
TR China 50 | 174.82 | 176.23 | 174.60 | 0.00 | 0.00% | 14/06 | ||
MSCI EM | 1,076.01 | 1,076.37 | 1,075.48 | +1.81 | +0.17% | 10:03:00 | ||
DAX BRIC PR | 359.42 | 361.42 | 359.08 | -1.32 | -0.37% | 01:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 227.68 | 227.68 | 226.74 | +1.23 | +0.55% | 10:03:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Insurance Titans 30 | 438.78 | 438.85 | 438.09 | +1.15 | +0.26% | 10:03:00 | ||
DJ Sector Titans Composite | 679.58 | 679.61 | 679.47 | +0.76 | +0.11% | 10:03:00 | ||
HS High Dividend Yield | 884.73 | 896.37 | 883.67 | -7.78 | -0.87% | 17/06 | ||
HS Composite LargeCap & MidCap | 2,834.81 | 2,863.52 | 2,814.50 | -6.20 | -0.22% | 17/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,969.91 | 8,070.20 | 7,926.77 | -34.07 | -0.43% | 17/06 | ||
HS Stock Connect Hong Kong | 2,696.63 | 2,725.03 | 2,680.33 | -5.75 | -0.21% | 17/06 | ||
HS Stock Connect China Enterprises | 3,143.36 | 3,162.39 | 3,116.83 | +0.08 | +0.02% | 17/06 | ||
HS Equal Weighted | 1,083.67 | 1,095.53 | 1,076.13 | -5.01 | -0.46% | 17/06 | ||
HS Stock Connect China AH Smart | 4,479.29 | 4,540.95 | 4,464.81 | -21.92 | -0.49% | 17/06 | ||
HS Stock Connect China 80 | 3,650.45 | 3,667.78 | 3,625.80 | -3.24 | -0.09% | 17/06 | ||
HS China High Dividend Yield | 2,807.68 | 2,845.04 | 2,803.70 | -24.19 | -0.85% | 17/06 | ||
HS China Enterprises Smart | 9,155.11 | 9,260.85 | 9,057.94 | -1.70 | -0.02% | 17/06 | ||
HS Large-Mid Cap | 2,368.15 | 2,392.35 | 2,350.81 | -5.04 | -0.21% | 17/06 | ||
HSI ESG | 2,197.71 | 2,221.99 | 2,179.13 | -3.01 | -0.14% | 17/06 | ||
HS China Enterprises Equal Weighted | 1,184.92 | 1,200.55 | 1,176.45 | -4.39 | -0.37% | 17/06 | ||
HS SCHK High Dividend Yield | 1,952.33 | 1,977.99 | 1,950.91 | -19.89 | -1.01% | 17/06 | ||
HS SCHK ML CN Companies | 2,694.57 | 2,725.93 | 2,679.93 | -8.17 | -0.30% | 17/06 | ||
HSCEI ESG | 1,801.49 | 1,824.65 | 1,783.38 | -0.44 | -0.02% | 17/06 | ||
HS China Private-owned Enterprises | 2,589.27 | 2,613.67 | 2,557.42 | -2.47 | -0.10% | 17/06 | ||
HS SCHK Financials | 2,476.71 | 2,503.88 | 2,445.64 | +5.29 | +0.21% | 17/06 | ||
HSI ESG Enhanced Select | 3,501.98 | 3,537.35 | 3,461.63 | -2.94 | -0.08% | 17/06 | ||
HS SCHK Financials | 2,486.33 | 2,514.07 | 2,453.83 | +5.75 | +0.23% | 17/06 | ||
HS Large-Mid Cap Quality Select | 2,793.66 | 2,824.15 | 2,771.67 | -4.85 | -0.17% | 17/06 | ||
HS Large-Mid Cap Value Select | 2,522.93 | 2,549.32 | 2,504.14 | -2.83 | -0.11% | 17/06 | ||
HSI Low Carbon | 4,534.03 | 4,579.75 | 4,481.81 | +1.49 | +0.03% | 17/06 | ||
HS Stock Connect China Value Select | 4,023.45 | 4,047.28 | 4,008.24 | -12.45 | -0.31% | 17/06 | ||
HSI ESG Enhanced | 3,644.76 | 3,681.15 | 3,601.78 | -1.91 | -0.05% | 17/06 | ||
HSCEI ESG Enhanced | 3,355.33 | 3,392.62 | 3,312.67 | -0.64 | -0.02% | 17/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,502.91 | 2,529.15 | 2,487.27 | -5.58 | -0.22% | 17/06 | ||
HS Large-Mid Cap Low Size Select | 2,676.06 | 2,702.62 | 2,654.08 | -1.45 | -0.05% | 17/06 | ||
HS Large-Mid Cap Momentum Select | 3,062.30 | 3,092.64 | 3,040.13 | -4.08 | -0.13% | 17/06 | ||
HS Insurance Theme | 2,468.26 | 2,504.60 | 2,440.53 | -0.98 | -0.04% | 17/06 | ||
HS SCHK Banks & Insurance | 2,577.70 | 2,611.77 | 2,546.59 | +2.81 | +0.11% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review